Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.520	8.790	8.460	8.550	135,248	+0.06(+0.71%)
Jun 27, 2014	8.490	8.710	8.400	8.490	397,168	-0.01(-0.12%)
Jun 26, 2014	8.490	8.650	8.420	8.500	150,687	-0.01(-0.12%)
Jun 25, 2014	8.300	8.520	8.300	8.510	198,635	+0.13(+1.55%)
Jun 24, 2014	8.500	8.670	8.210	8.380	291,786	-0.10(-1.18%)
Jun 23, 2014	8.490	8.700	8.410	8.480	196,337	+0.01(+0.12%)
Jun 20, 2014	8.720	8.790	8.415	8.470	256,987	-0.19(-2.19%)
Jun 19, 2014	8.810	8.840	8.500	8.660	229,379	-0.14(-1.59%)
Jun 18, 2014	8.750	8.940	8.700	8.800	304,928	+0.14(+1.62%)
Jun 17, 2014	8.600	8.900	8.500	8.660	289,585	+0.09(+1.05%)
Jun 16, 2014	8.380	8.670	8.340	8.570	232,266	+0.14(+1.66%)
Jun 13, 2014	8.430	8.610	8.250	8.430	190,563	+0.04(+0.48%)
Jun 12, 2014	8.450	8.640	8.330	8.390	208,847	-0.05(-0.59%)
Jun 11, 2014	8.570	8.690	8.370	8.440	186,831	-0.17(-1.97%)
Jun 10, 2014	8.890	8.930	8.510	8.610	193,695	-0.17(-1.94%)
Jun 06, 2014	8.900	8.990	8.710	8.780	168,975	-0.09(-1.01%)
Jun 05, 2014	8.510	8.900	8.400	8.870	267,800	+0.28(+3.26%)
Jun 04, 2014	8.340	8.620	8.210	8.590	430,873	+0.21(+2.51%)
Jun 03, 2014	8.400	8.460	8.145	8.380	506,564	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices