Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.910	5.910	5.630	5.810	65,924	-0.09(-1.53%)
Jul 30, 2012	5.890	6.230	5.760	5.900	72,086	+0.06(+1.03%)
Jul 27, 2012	5.930	5.930	5.770	5.840	21,277	-0.03(-0.51%)
Jul 26, 2012	5.810	5.920	5.640	5.870	96,830	+0.11(+1.91%)
Jul 25, 2012	5.870	6.010	5.650	5.760	63,357	-0.07(-1.20%)
Jul 24, 2012	6.230	6.250	5.760	5.830	74,019	-0.38(-6.12%)
Jul 23, 2012	6.030	6.250	6.030	6.210	41,541	+0.11(+1.80%)
Jul 20, 2012	5.960	6.330	5.950	6.100	144,240	+0.22(+3.74%)
Jul 19, 2012	6.070	6.070	5.747	5.880	94,305	-0.09(-1.51%)
Jul 18, 2012	5.660	5.990	5.630	5.970	49,104	+0.32(+5.66%)
Jul 17, 2012	5.760	5.790	5.600	5.650	46,463	-0.02(-0.35%)
Jul 16, 2012	6.280	6.369	5.660	5.670	52,872	-0.37(-6.13%)
Jul 13, 2012	5.500	6.120	5.500	6.040	154,374	+0.55(+10.02%)
Jul 12, 2012	5.700	5.950	5.400	5.490	134,577	-0.25(-4.36%)
Jul 11, 2012	5.810	6.020	5.620	5.740	103,977	-0.07(-1.20%)
Jul 10, 2012	6.320	6.335	5.770	5.810	81,322	-0.39(-6.29%)
Jul 09, 2012	6.220	6.430	6.150	6.200	97,241	-0.04(-0.64%)
Jul 06, 2012	6.340	6.340	5.970	6.240	89,820	+0.05(+0.81%)
Jul 05, 2012	6.150	6.360	6.080	6.190	51,980	+0.00(+0.00%)
Jul 03, 2012	5.770	6.270	5.770	6.190	56,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices