Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.800 1.828 1.770 1.800 144,171 +0.00(+0.00%)
Jul 28, 2016 1.820 1.840 1.790 1.800 184,428 -0.01(-0.55%)
Jul 27, 2016 1.770 1.900 1.770 1.810 186,084 +0.03(+1.69%)
Jul 26, 2016 1.760 1.860 1.760 1.780 188,364 +0.02(+1.14%)
Jul 25, 2016 1.850 1.880 1.760 1.760 366,923 -0.09(-4.86%)
Jul 22, 2016 1.850 1.880 1.840 1.850 153,369 +0.00(+0.00%)
Jul 21, 2016 1.860 1.900 1.840 1.850 265,977 +0.01(+0.54%)
Jul 20, 2016 1.820 1.870 1.780 1.840 334,872 +0.02(+1.10%)
Jul 19, 2016 1.900 1.900 1.780 1.820 532,945 -0.07(-3.70%)
Jul 18, 2016 1.870 1.910 1.870 1.890 278,336 +0.01(+0.53%)
Jul 15, 2016 1.870 1.900 1.860 1.880 391,406 -0.02(-1.05%)
Jul 14, 2016 1.970 1.989 1.900 1.900 545,709 -0.06(-3.06%)
Jul 13, 2016 2.040 2.050 1.930 1.960 322,924 -0.09(-4.39%)
Jul 12, 2016 2.090 2.100 1.970 2.050 366,484 -0.01(-0.49%)
Jul 11, 2016 1.980 2.140 1.980 2.060 612,639 +0.10(+5.10%)
Jul 08, 2016 1.890 2.000 1.890 1.960 328,329 +0.07(+3.70%)
Jul 07, 2016 1.890 1.950 1.880 1.890 240,616 -0.01(-0.53%)
Jul 05, 2016 1.930 1.960 1.870 1.900 287,526 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.