Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.600	2.830	2.550	2.790	148,429	+0.19(+7.31%)
Nov 29, 2012	2.550	2.770	2.550	2.600	125,138	+0.02(+0.78%)
Nov 28, 2012	2.700	2.720	2.540	2.580	127,426	-0.13(-4.80%)
Nov 27, 2012	2.860	2.860	2.680	2.710	101,442	-0.10(-3.56%)
Nov 26, 2012	2.580	2.860	2.580	2.810	87,845	+0.23(+8.91%)
Nov 23, 2012	2.780	2.780	2.550	2.580	56,394	-0.15(-5.49%)
Nov 21, 2012	2.620	2.829	2.430	2.730	194,625	+0.14(+5.41%)
Nov 20, 2012	2.310	2.650	2.250	2.590	256,023	+0.37(+16.67%)
Nov 19, 2012	2.040	2.260	2.020	2.220	215,751	+0.23(+11.56%)
Nov 16, 2012	2.020	2.200	1.920	1.990	233,685	-0.01(-0.50%)
Nov 15, 2012	2.110	2.265	1.940	2.000	284,080	-0.11(-5.21%)
Nov 14, 2012	2.860	2.860	2.060	2.110	273,070	-0.10(-4.52%)
Nov 13, 2012	2.430	2.430	2.100	2.210	351,929	-0.21(-8.68%)
Nov 12, 2012	2.700	2.700	2.370	2.420	157,366	-0.23(-8.68%)
Nov 09, 2012	2.630	2.800	2.492	2.650	502,876	+0.20(+8.16%)
Nov 08, 2012	3.320	3.720	2.370	2.450	576,841	-0.83(-25.30%)
Nov 07, 2012	3.570	3.570	3.200	3.280	115,400	-0.24(-6.82%)
Nov 06, 2012	3.330	3.750	3.300	3.520	129,893	+0.09(+2.62%)
Nov 05, 2012	3.270	3.506	3.260	3.430	81,012	+0.10(+3.00%)
Nov 02, 2012	3.640	3.640	3.310	3.330	47,661	-0.17(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices