Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	225.00	237.00		231.63	4,171,351	+7.17(+3.19%)
Oct 28, 2021	216.22	227.59		224.46	5,732,769	+8.24(+3.81%)
Oct 27, 2021	205.50	225.40	205.12	216.22	15,165,865	+42.76(+24.65%)
Oct 26, 2021	181.62			173.46	2,963,222	-5.97(-3.33%)
Oct 25, 2021	178.68			179.43	1,367,020	+2.73(+1.54%)
Oct 22, 2021	181.47	181.47	174.33	176.70	1,624,328	-3.10(-1.72%)
Oct 21, 2021	179.47	184.78	177.96	179.80	2,392,442	-0.30(-0.17%)
Oct 20, 2021	186.23	187.00	177.34	180.10	2,248,988	-6.96(-3.72%)
Oct 19, 2021	181.00	190.87	180.10	187.06	2,834,054	+7.09(+3.94%)
Oct 18, 2021	171.39	181.12	171.28	179.97	1,898,933	+7.05(+4.08%)
Oct 15, 2021	174.59	175.96	171.09	172.92	2,037,801	-0.86(-0.49%)
Oct 14, 2021	175.60	176.63	170.44	173.78	1,541,588	+0.57(+0.33%)
Oct 13, 2021	171.93	175.91	169.82	173.21	2,118,386	+3.37(+1.98%)
Oct 12, 2021	162.12	172.10	162.12	169.84	2,437,946	+8.58(+5.32%)
Oct 11, 2021	154.75	165.46	154.75	161.26	2,144,946	+6.86(+4.44%)
Oct 08, 2021	158.46	159.50	153.59	154.40	1,205,266	-2.81(-1.79%)
Oct 07, 2021	156.17	162.73	156.00	157.21	1,965,566	+3.63(+2.36%)
Oct 06, 2021	144.36	155.85	143.45	153.58	2,355,171	+6.17(+4.19%)
Oct 05, 2021	146.00	149.73	145.16	147.41	1,410,857	+2.38(+1.64%)
Oct 04, 2021	153.54	153.72	144.47	145.03	2,126,701	-10.33(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices