Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

109.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.770 3.840 3.690 3.770 125,816 -0.02(-0.53%)
Jan 30, 2013 3.750 3.850 3.670 3.790 95,830 +0.02(+0.53%)
Jan 29, 2013 3.660 3.850 3.570 3.770 167,676 +0.10(+2.72%)
Jan 28, 2013 3.700 3.720 3.510 3.670 149,148 -0.01(-0.27%)
Jan 25, 2013 3.750 3.750 3.650 3.680 74,336 -0.03(-0.81%)
Jan 24, 2013 3.700 3.795 3.499 3.710 162,350 -0.01(-0.27%)
Jan 23, 2013 3.780 3.790 3.720 3.720 51,388 -0.06(-1.59%)
Jan 22, 2013 3.800 3.840 3.710 3.780 100,003 +0.00(+0.00%)
Jan 18, 2013 3.910 3.970 3.750 3.780 105,309 -0.13(-3.32%)
Jan 17, 2013 3.840 3.930 3.800 3.910 157,938 +0.06(+1.56%)
Jan 16, 2013 3.870 3.890 3.810 3.850 48,225 +0.01(+0.26%)
Jan 15, 2013 3.780 3.915 3.750 3.840 96,368 +0.06(+1.59%)
Jan 14, 2013 3.800 3.830 3.721 3.780 116,966 +0.00(+0.00%)
Jan 11, 2013 3.720 3.820 3.670 3.780 115,684 +0.06(+1.61%)
Jan 10, 2013 3.740 3.800 3.690 3.720 98,725 -0.03(-0.80%)
Jan 09, 2013 3.810 3.810 3.600 3.750 134,474 +0.04(+1.08%)
Jan 08, 2013 3.800 3.810 3.702 3.710 68,309 -0.04(-1.07%)
Jan 07, 2013 3.900 3.900 3.640 3.750 202,256 -0.15(-3.85%)
Jan 04, 2013 3.760 3.980 3.700 3.900 221,124 +0.17(+4.56%)
Jan 03, 2013 3.840 3.880 3.660 3.730 155,369 -0.06(-1.58%)
Jan 02, 2013 3.730 3.800 3.690 3.790 234,573 +0.12(+3.27%)
Dec 31, 2012 3.570 3.830 3.513 3.670 185,293 +0.07(+1.94%)
Dec 28, 2012 3.520 3.640 3.350 3.600 249,196 +0.09(+2.56%)
Dec 27, 2012 3.080 3.970 3.080 3.510 373,305 +0.48(+15.84%)
Dec 26, 2012 3.080 3.130 2.930 3.030 64,408 -0.06(-1.94%)
Dec 24, 2012 3.000 3.120 2.940 3.090 33,463 +0.06(+1.98%)
Dec 21, 2012 3.090 3.100 2.895 3.030 303,445 -0.12(-3.81%)
Dec 20, 2012 3.200 3.290 3.100 3.150 123,274 -0.03(-0.94%)
Dec 19, 2012 3.470 3.470 3.040 3.180 187,339 -0.20(-5.92%)
Dec 18, 2012 3.360 3.440 3.220 3.380 129,416 +0.03(+0.90%)
Dec 17, 2012 3.320 3.390 3.210 3.350 75,034 +0.13(+4.04%)
Dec 14, 2012 2.950 3.360 2.950 3.220 161,127 +0.27(+9.15%)
Dec 13, 2012 3.030 3.110 2.910 2.950 57,405 -0.08(-2.64%)
Dec 12, 2012 2.910 3.390 2.910 3.030 213,084 +0.12(+4.12%)
Dec 11, 2012 2.570 2.930 2.510 2.910 123,958 +0.37(+14.57%)
Dec 10, 2012 2.650 2.670 2.530 2.540 96,747 -0.13(-4.87%)
Dec 07, 2012 2.750 3.000 2.600 2.670 106,134 -0.05(-1.84%)
Dec 06, 2012 2.760 3.300 2.600 2.720 140,469 -0.08(-2.86%)
Dec 05, 2012 3.010 3.080 2.730 2.800 108,339 -0.08(-2.78%)
Dec 04, 2012 2.980 3.090 2.830 2.880 82,447 +0.09(+3.23%)
Nov 30, 2012 2.600 2.830 2.550 2.790 148,429 +0.19(+7.31%)
Nov 29, 2012 2.550 2.770 2.550 2.600 125,138 +0.02(+0.78%)
Nov 28, 2012 2.700 2.720 2.540 2.580 127,426 -0.13(-4.80%)
Nov 27, 2012 2.860 2.860 2.680 2.710 101,442 -0.10(-3.56%)
Nov 26, 2012 2.580 2.860 2.580 2.810 87,845 +0.23(+8.91%)
Nov 23, 2012 2.780 2.780 2.550 2.580 56,394 -0.15(-5.49%)
Nov 21, 2012 2.620 2.829 2.430 2.730 194,625 +0.14(+5.41%)
Nov 20, 2012 2.310 2.650 2.250 2.590 256,023 +0.37(+16.67%)
Nov 19, 2012 2.040 2.260 2.020 2.220 215,751 +0.23(+11.56%)
Nov 16, 2012 2.020 2.200 1.920 1.990 233,685 -0.01(-0.50%)
Nov 15, 2012 2.110 2.265 1.940 2.000 284,080 -0.11(-5.21%)
Nov 14, 2012 2.860 2.860 2.060 2.110 273,070 -0.10(-4.52%)
Nov 13, 2012 2.430 2.430 2.100 2.210 351,929 -0.21(-8.68%)
Nov 12, 2012 2.700 2.700 2.370 2.420 157,366 -0.23(-8.68%)
Nov 09, 2012 2.630 2.800 2.492 2.650 502,876 +0.20(+8.16%)
Nov 08, 2012 3.320 3.720 2.370 2.450 576,841 -0.83(-25.30%)
Nov 07, 2012 3.570 3.570 3.200 3.280 115,400 -0.24(-6.82%)
Nov 06, 2012 3.330 3.750 3.300 3.520 129,893 +0.09(+2.62%)
Nov 05, 2012 3.270 3.506 3.260 3.430 81,012 +0.10(+3.00%)
Nov 02, 2012 3.640 3.640 3.310 3.330 47,661 -0.17(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.