Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.200	1.200	1.170	1.180	526,726	-0.02(-1.67%)
Sep 29, 2016	1.200	1.250	1.190	1.200	2,276,501	+0.01(+0.84%)
Sep 28, 2016	1.210	1.210	1.190	1.190	843,850	-0.01(-0.83%)
Sep 27, 2016	1.200	1.230	1.180	1.200	1,146,968	+0.00(+0.00%)
Sep 26, 2016	1.220	1.250	1.190	1.200	1,774,610	+0.00(+0.00%)
Sep 23, 2016	1.170	1.260	1.160	1.200	8,098,731	-0.47(-28.14%)
Sep 22, 2016	1.500	1.720	1.500	1.670	408,300	+0.19(+12.84%)
Sep 21, 2016	1.420	1.490	1.370	1.480	433,424	+0.08(+5.71%)
Sep 20, 2016	1.520	1.520	1.400	1.400	254,635	-0.08(-5.41%)
Sep 19, 2016	1.470	1.530	1.460	1.480	308,113	+0.04(+2.78%)
Sep 16, 2016	1.660	1.660	1.280	1.440	1,083,120	-0.23(-13.77%)
Sep 15, 2016	1.680	1.740	1.660	1.670	309,205	-0.03(-1.76%)
Sep 14, 2016	1.860	1.860	1.680	1.700	300,850	-0.05(-2.86%)
Sep 13, 2016	1.800	1.810	1.750	1.750	158,538	-0.05(-2.78%)
Sep 12, 2016	1.810	1.810	1.750	1.800	193,095	+0.00(+0.00%)
Sep 09, 2016	1.810	1.820	1.775	1.800	145,691	+0.00(+0.00%)
Sep 08, 2016	1.820	1.830	1.780	1.800	231,466	-0.02(-1.10%)
Sep 07, 2016	1.820	1.860	1.810	1.820	130,150	-0.03(-1.62%)
Sep 06, 2016	1.810	1.860	1.810	1.850	245,768	+0.03(+1.65%)
Sep 02, 2016	1.830	1.820	1.820	1.820	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices