Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9600	0.9800	0.9200	0.9353	316,571	-0.03(-2.82%)
Jul 28, 2017	0.9626	0.9809	0.9225	0.9624	357,261	+0.01(+1.31%)
Jul 27, 2017	1.000	1.020	0.9300	0.9500	649,793	-0.06(-5.94%)
Jul 26, 2017	1.030	1.070	0.9600	1.010	1,175,530	+0.02(+2.02%)
Jul 25, 2017	0.9000	1.020	0.8999	0.9900	2,114,213	+0.10(+11.52%)
Jul 24, 2017	0.8700	0.9000	0.8600	0.8877	1,026,454	+0.02(+2.83%)
Jul 21, 2017	0.8500	0.8989	0.8300	0.8633	1,241,691	+0.02(+2.18%)
Jul 20, 2017	0.8000	0.8500	0.7955	0.8449	2,156,479	+0.04(+5.63%)
Jul 19, 2017	0.8000	0.8200	0.7850	0.7999	690,193	-0.00(-0.01%)
Jul 18, 2017	0.7907	0.8189	0.7902	0.8000	431,408	+0.01(+0.63%)
Jul 17, 2017	0.8270	0.8400	0.7900	0.7950	656,228	-0.03(-3.62%)
Jul 14, 2017	0.8165	0.8315	0.8123	0.8249	539,142	+0.01(+1.81%)
Jul 13, 2017	0.8100	0.8200	0.7900	0.8102	382,546	-0.01(-1.01%)
Jul 12, 2017	0.8306	0.8306	0.8000	0.8185	573,196	+0.03(+3.46%)
Jul 11, 2017	0.8200	0.8451	0.7800	0.7911	864,402	-0.04(-4.94%)
Jul 10, 2017	0.7912	0.8400	0.7890	0.8322	380,738	+0.03(+4.19%)
Jul 07, 2017	0.8535	0.8535	0.7800	0.7987	326,503	-0.02(-2.85%)
Jul 06, 2017	0.8000	0.8449	0.8000	0.8221	270,736	+0.00(+0.27%)
Jul 05, 2017	0.8595	0.8600	0.8100	0.8199	290,729	-0.04(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices