Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

110.20 -2.16 (-1.92%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.490	1.580	1.470	1.520	350,778	+0.01(+0.66%)
Sep 28, 2017	1.450	1.560	1.410	1.510	517,141	+0.06(+4.14%)
Sep 27, 2017	1.370	1.500	1.347	1.450	411,111	+0.08(+5.84%)
Sep 26, 2017	1.340	1.390	1.320	1.370	270,997	+0.01(+0.74%)
Sep 25, 2017	1.380	1.450	1.290	1.360	819,457	-0.05(-3.55%)
Sep 22, 2017	1.430	1.490	1.320	1.410	1,194,090	+0.00(+0.00%)
Sep 21, 2017	1.530	1.530	1.400	1.410	669,356	-0.11(-7.24%)
Sep 20, 2017	1.510	1.670	1.470	1.520	1,243,622	+0.01(+0.66%)
Sep 19, 2017	1.500	1.532	1.370	1.510	711,877	+0.00(+0.00%)
Sep 18, 2017	1.580	1.650	1.420	1.510	1,671,883	-0.02(-1.31%)
Sep 15, 2017	1.300	1.530	1.300	1.530	2,555,888	+0.23(+17.69%)
Sep 14, 2017	1.280	1.340	1.270	1.300	342,995	+0.01(+0.78%)
Sep 13, 2017	1.210	1.350	1.210	1.290	905,860	+0.08(+6.61%)
Sep 12, 2017	1.230	1.300	1.210	1.210	536,217	-0.04(-3.20%)
Sep 11, 2017	1.290	1.300	1.170	1.250	584,465	-0.05(-3.85%)
Sep 08, 2017	1.300	1.310	1.230	1.300	956,478	+0.00(+0.00%)
Sep 07, 2017	1.110	1.320	1.110	1.300	2,059,033	+0.19(+17.12%)
Sep 06, 2017	1.140	1.140	1.050	1.110	763,434	+0.02(+1.83%)
Sep 05, 2017	1.000	1.090	0.9903	1.090	989,023	+0.11(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices