Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

129.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 268.00 287.38 267.50 284.18 5,299,761 +10.00(+3.65%)
Jul 28, 2022 271.40 285.00 263.50 274.18 9,416,639 +19.41(+7.62%)
Jul 27, 2022 235.28 257.55 229.00 254.77 11,779,259 +38.67(+17.89%)
Jul 26, 2022 216.08 219.79 213.29 216.10 3,075,637 -2.45(-1.12%)
Jul 25, 2022 213.49 219.38 207.16 218.55 2,733,360 +7.01(+3.31%)
Jul 22, 2022 220.45 225.60 211.11 211.54 2,532,130 -8.24(-3.75%)
Jul 21, 2022 218.71 219.91 212.20 219.78 1,935,085 +0.95(+0.43%)
Jul 20, 2022 212.84 221.35 211.73 218.83 2,813,279 +5.49(+2.57%)
Jul 19, 2022 208.64 213.66 203.59 213.34 3,146,420 +6.91(+3.35%)
Jul 18, 2022 199.61 213.66 199.61 206.43 3,487,764 +11.52(+5.91%)
Jul 15, 2022 190.00 195.18 175.00 194.91 6,620,264 -2.01(-1.02%)
Jul 14, 2022 191.72 197.45 185.20 196.92 1,881,796 +4.29(+2.23%)
Jul 13, 2022 185.01 197.85 182.28 192.63 2,599,290 +3.16(+1.67%)
Jul 12, 2022 206.40 208.74 187.85 189.47 3,494,204 -16.59(-8.05%)
Jul 11, 2022 214.61 214.87 203.51 206.06 2,481,393 -10.39(-4.80%)
Jul 08, 2022 204.81 219.09 200.91 216.45 3,579,532 +9.61(+4.65%)
Jul 07, 2022 199.37 212.89 198.64 206.84 3,826,038 +11.91(+6.11%)
Jul 06, 2022 193.44 199.41 190.09 194.93 1,641,958 +2.34(+1.22%)
Jul 05, 2022 190.07 193.64 179.20 192.59 2,620,842 -3.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.