Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.45 -0.35 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.60 10.60 10.38 10.55 11,422 +0.04(+0.37%)
May 30, 2007 10.36 10.58 10.36 10.51 9,082 -0.07(-0.67%)
May 29, 2007 10.81 10.84 10.56 10.58 10,905 -0.14(-1.32%)
May 25, 2007 10.91 10.91 10.62 10.72 18,437 -0.01(-0.07%)
May 24, 2007 10.71 10.88 10.65 10.73 31,347 +0.10(+0.96%)
May 23, 2007 10.67 10.67 10.35 10.63 18,611 +0.11(+1.04%)
May 22, 2007 10.79 10.90 10.35 10.52 15,779 -0.07(-0.64%)
May 21, 2007 10.35 10.59 10.35 10.59 10,521 +0.12(+1.18%)
May 18, 2007 10.73 11.08 10.42 10.46 15,304 -0.14(-1.33%)
May 17, 2007 10.90 10.91 10.38 10.60 16,892 -0.36(-3.29%)
May 16, 2007 10.99 11.00 10.77 10.96 67,445 -0.02(-0.21%)
May 15, 2007 10.63 10.99 10.63 10.99 14,553 +0.33(+3.09%)
May 14, 2007 10.47 10.66 10.42 10.66 11,753 +0.27(+2.56%)
May 11, 2007 10.35 10.51 10.27 10.39 11,006 +0.05(+0.45%)
May 10, 2007 10.42 10.46 10.14 10.35 15,417 +0.05(+0.53%)
May 09, 2007 9.907 10.33 9.907 10.29 33,563 +0.42(+4.20%)
May 08, 2007 10.32 10.38 9.249 9.876 28,192 -0.33(-3.22%)
May 07, 2007 10.42 10.66 10.13 10.20 31,393 -0.40(-3.77%)
May 04, 2007 11.20 11.26 10.59 10.60 20,378 -0.56(-4.98%)
May 03, 2007 11.30 11.38 11.04 11.16 22,707 -0.21(-1.86%)
May 02, 2007 11.04 11.43 11.04 11.37 116,523 +0.33(+2.98%)
May 01, 2007 11.06 11.08 10.98 11.04 50,469 +0.01(+0.07%)
Apr 30, 2007 11.26 11.26 10.96 11.04 44,792 +0.06(+0.57%)
Apr 27, 2007 10.88 11.27 10.88 10.97 90,719 +0.10(+0.94%)
Apr 26, 2007 10.71 10.89 10.17 10.87 37,715 +0.15(+1.43%)
Apr 25, 2007 10.13 10.88 10.13 10.72 124,453 +0.61(+6.08%)
Apr 24, 2007 9.790 10.18 9.711 10.10 127,181 +0.39(+4.03%)
Apr 23, 2007 9.398 9.790 9.398 9.711 81,383 +0.31(+3.33%)
Apr 20, 2007 9.359 9.437 9.317 9.398 31,684 +0.09(+0.98%)
Apr 19, 2007 9.155 9.328 9.140 9.307 16,752 +0.20(+2.18%)
Apr 18, 2007 8.999 9.265 8.999 9.108 14,300 +0.13(+1.48%)
Apr 17, 2007 9.007 9.007 8.975 8.975 5,873 -0.02(-0.26%)
Apr 16, 2007 8.960 8.999 8.756 8.999 13,235 +0.02(+0.26%)
Apr 13, 2007 9.014 9.014 8.819 8.975 7,022 -0.11(-1.21%)
Apr 12, 2007 8.935 9.202 8.905 9.085 6,894 +0.10(+1.13%)
Apr 11, 2007 9.077 9.077 8.952 8.983 3,319 -0.03(-0.35%)
Apr 10, 2007 8.999 9.085 8.999 9.014 3,793 -0.07(-0.78%)
Apr 09, 2007 9.163 9.202 9.046 9.085 13,828 -0.05(-0.51%)
Apr 05, 2007 9.007 9.163 9.007 9.132 16,401 +0.11(+1.22%)
Apr 04, 2007 9.046 9.085 9.014 9.022 6,001 -0.08(-0.86%)
Apr 03, 2007 8.881 9.163 8.881 9.101 23,518 +0.16(+1.84%)
Apr 02, 2007 9.124 9.140 8.928 8.936 23,011 -0.16(-1.81%)
Mar 30, 2007 9.007 9.132 8.967 9.101 24,312 +0.16(+1.84%)
Mar 29, 2007 8.740 8.936 8.725 8.936 6,321 -0.07(-0.78%)
Mar 28, 2007 8.850 9.007 8.850 9.007 18,452 +0.10(+1.14%)
Mar 27, 2007 8.850 9.007 8.826 8.905 31,538 +0.03(+0.35%)
Mar 26, 2007 8.764 8.873 8.764 8.873 13,470 +0.11(+1.25%)
Mar 23, 2007 8.615 8.772 8.615 8.764 27,259 -0.06(-0.71%)
Mar 22, 2007 8.866 8.889 8.498 8.826 22,783 -0.02(-0.18%)
Mar 21, 2007 8.811 8.850 8.685 8.842 18,105 +0.09(+1.07%)
Mar 20, 2007 8.756 8.811 8.498 8.748 20,208 -0.10(-1.15%)
Mar 19, 2007 8.427 9.007 8.411 8.850 100,708 +0.31(+3.67%)
Mar 16, 2007 8.537 8.552 8.521 8.537 47,527 +0.03(+0.37%)
Mar 15, 2007 8.513 8.513 8.419 8.505 3,192 +0.05(+0.65%)
Mar 14, 2007 8.451 8.537 8.349 8.451 17,748 -0.01(-0.09%)
Mar 13, 2007 8.537 8.552 8.427 8.458 31,410 -0.08(-0.92%)
Mar 12, 2007 8.537 8.552 8.458 8.537 13,917 +0.02(+0.18%)
Mar 09, 2007 8.537 8.552 8.411 8.521 6,575 -0.02(-0.28%)
Mar 08, 2007 8.396 8.545 8.396 8.545 26,686 +0.08(+0.93%)
Mar 07, 2007 8.372 8.466 8.341 8.466 31,696 +0.14(+1.69%)
Mar 06, 2007 8.505 8.505 7.996 8.325 29,998 +0.10(+1.24%)
Mar 05, 2007 8.231 8.333 8.184 8.223 9,148 -0.08(-0.94%)
Mar 02, 2007 8.302 8.364 8.302 8.302 16,924 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.