Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.637	5.877	5.637	5.704	93,200	+0.07(+1.20%)
Apr 28, 2005	5.897	5.897	5.608	5.637	78,670	-0.26(-4.41%)
Apr 27, 2005	5.858	5.983	5.858	5.897	51,582	-0.20(-3.32%)
Apr 26, 2005	6.080	6.099	5.868	6.099	15,360	-0.05(-0.78%)
Apr 25, 2005	6.166	6.176	6.080	6.147	6,434	-0.11(-1.69%)
Apr 22, 2005	6.234	6.263	6.205	6.253	34,768	+0.00(+0.00%)
Apr 21, 2005	6.176	6.253	6.176	6.253	19,511	+0.06(+0.93%)
Apr 20, 2005	6.244	6.263	6.195	6.195	18,162	-0.10(-1.53%)
Apr 19, 2005	6.244	6.311	6.244	6.292	6,331	-0.01(-0.15%)
Apr 18, 2005	6.311	6.311	6.215	6.301	18,993	-0.01(-0.15%)
Apr 15, 2005	6.215	6.350	6.166	6.311	18,577	+0.03(+0.46%)
Apr 14, 2005	6.272	6.282	6.272	6.282	3,840	+0.00(+0.00%)
Apr 13, 2005	6.427	6.427	6.272	6.282	10,171	-0.10(-1.51%)
Apr 12, 2005	6.427	6.427	6.359	6.378	4,151	-0.08(-1.19%)
Apr 11, 2005	6.311	6.581	6.311	6.456	72,028	+0.08(+1.21%)
Apr 08, 2005	6.176	6.378	6.176	6.378	6,019	+0.17(+2.79%)
Apr 07, 2005	6.070	6.253	6.012	6.205	7,784	+0.16(+2.71%)
Apr 06, 2005	5.983	6.118	5.964	6.041	31,343	-0.04(-0.63%)
Apr 05, 2005	6.118	6.118	5.993	6.080	11,935	-0.04(-0.63%)
Apr 04, 2005	6.099	6.166	6.099	6.118	6,434	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices