Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

83.07 -0.72 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.117 6.304 6.117 6.304 28,323 +0.22(+3.69%)
Mar 28, 2014 6.071 6.089 6.071 6.080 4,588 +0.12(+2.04%)
Mar 27, 2014 6.089 6.127 5.893 5.959 36,331 -0.11(-1.85%)
Mar 26, 2014 6.061 6.164 6.033 6.071 34,087 +0.05(+0.78%)
Mar 25, 2014 5.996 6.061 5.856 6.024 41,547 +0.00(+0.00%)
Mar 24, 2014 5.977 6.071 5.968 6.024 29,702 +0.14(+2.38%)
Mar 21, 2014 6.024 6.071 5.884 5.884 59,092 -0.09(-1.56%)
Mar 20, 2014 5.940 6.015 5.706 5.977 46,248 +0.06(+0.95%)
Mar 19, 2014 5.921 6.033 5.837 5.921 26,091 +0.03(+0.48%)
Mar 18, 2014 5.837 5.921 5.791 5.893 35,460 +0.10(+1.77%)
Mar 17, 2014 5.678 5.790 5.662 5.790 51,299 +0.13(+2.31%)
Mar 14, 2014 5.706 5.706 5.548 5.660 17,126 +0.04(+0.66%)
Mar 13, 2014 5.613 5.697 5.510 5.622 32,440 +0.07(+1.18%)
Mar 12, 2014 5.557 5.576 5.492 5.557 35,454 +0.05(+0.84%)
Mar 11, 2014 5.529 5.557 5.464 5.511 15,025 +0.02(+0.34%)
Mar 10, 2014 5.557 5.557 5.474 5.492 1,540 -0.05(-0.84%)
Mar 07, 2014 5.548 5.557 5.464 5.538 16,732 +0.03(+0.50%)
Mar 06, 2014 5.557 5.557 5.335 5.511 34,725 +0.00(+0.00%)
Mar 05, 2014 5.455 5.557 5.408 5.511 12,231 +0.10(+1.88%)
Mar 04, 2014 5.307 5.418 5.307 5.409 4,839 +0.10(+1.92%)
Mar 03, 2014 5.233 5.316 5.233 5.307 9,554 +0.05(+0.88%)
Feb 28, 2014 5.261 5.418 5.149 5.261 17,117 -0.06(-1.05%)
Feb 27, 2014 5.214 5.325 5.196 5.316 21,917 +0.07(+1.41%)
Feb 26, 2014 5.233 5.270 5.196 5.242 4,169 -0.02(-0.35%)
Feb 25, 2014 5.288 5.316 5.057 5.261 9,255 +0.01(+0.18%)
Feb 24, 2014 5.279 5.316 5.231 5.251 5,360 -0.06(-1.22%)
Feb 21, 2014 5.270 5.316 5.196 5.316 7,102 +0.06(+1.06%)
Feb 20, 2014 5.307 5.307 5.075 5.261 1,084 +0.00(+0.00%)
Feb 19, 2014 5.251 5.325 5.159 5.261 3,166 +0.00(+0.00%)
Feb 18, 2014 5.140 5.261 5.122 5.261 3,134 +0.13(+2.53%)
Feb 14, 2014 5.122 5.131 5.131 5.131 21,810 +0.04(+0.73%)
Feb 13, 2014 5.094 5.094 5.029 5.094 5,538 -0.02(-0.36%)
Feb 12, 2014 5.085 5.131 5.057 5.112 7,793 +0.04(+0.73%)
Feb 11, 2014 5.020 5.094 4.964 5.075 8,623 +0.06(+1.11%)
Feb 10, 2014 5.048 5.048 4.899 5.020 9,290 +0.00(+0.00%)
Feb 07, 2014 5.048 5.140 4.977 5.020 18,552 +0.00(+0.00%)
Feb 06, 2014 5.094 5.149 5.020 5.020 17,300 -0.03(-0.55%)
Feb 05, 2014 5.168 5.168 5.048 5.048 8,765 -0.11(-2.15%)
Feb 04, 2014 5.094 5.177 5.029 5.159 6,861 +0.12(+2.39%)
Feb 03, 2014 5.177 5.177 5.038 5.038 15,839 -0.06(-1.27%)
Jan 31, 2014 5.066 5.177 5.066 5.103 3,613 -0.02(-0.36%)
Jan 30, 2014 5.103 5.159 5.075 5.122 4,265 +0.03(+0.55%)
Jan 29, 2014 5.187 5.187 4.927 5.094 16,153 -0.02(-0.36%)
Jan 28, 2014 5.177 5.177 5.048 5.112 7,794 +0.02(+0.36%)
Jan 27, 2014 5.103 5.270 5.094 5.094 5,538 -0.05(-0.90%)
Jan 24, 2014 5.233 5.251 4.862 5.140 56,742 +0.02(+0.36%)
Jan 23, 2014 5.187 5.187 5.104 5.122 755 +0.03(+0.55%)
Jan 22, 2014 5.057 5.187 4.964 5.094 10,169 +0.02(+0.36%)
Jan 21, 2014 5.112 5.233 5.075 5.075 14,857 -0.04(-0.72%)
Jan 17, 2014 5.187 5.112 5.112 5.112 30,987 -0.09(-1.78%)
Jan 16, 2014 5.187 5.279 5.140 5.205 7,875 +0.02(+0.36%)
Jan 15, 2014 5.214 5.270 5.150 5.187 8,408 -0.03(-0.53%)
Jan 14, 2014 5.205 5.279 5.205 5.214 1,281 +0.00(+0.00%)
Jan 13, 2014 5.325 5.325 5.187 5.214 7,874 -0.06(-1.05%)
Jan 10, 2014 5.038 5.325 5.038 5.270 9,012 +0.04(+0.71%)
Jan 09, 2014 5.316 5.316 5.159 5.233 7,022 -0.03(-0.53%)
Jan 08, 2014 5.038 5.411 5.029 5.261 31,843 +0.05(+0.89%)
Jan 07, 2014 4.936 5.214 4.825 5.214 28,531 +0.22(+4.45%)
Jan 06, 2014 4.927 5.001 4.836 4.992 13,396 +0.04(+0.75%)
Jan 03, 2014 4.955 4.955 4.816 4.955 39,528 +0.00(+0.00%)
Jan 02, 2014 4.881 4.955 4.779 4.955 30,389 +0.15(+3.08%)
Dec 31, 2013 4.807 4.807 4.807 4.807 34,119 -0.07(-1.52%)
Dec 30, 2013 4.927 4.927 4.696 4.881 15,107 -0.02(-0.38%)
Dec 27, 2013 4.825 4.909 4.825 4.899 8,822 +0.13(+2.72%)
Dec 26, 2013 4.936 4.936 4.677 4.770 14,531 -0.16(-3.20%)
Dec 24, 2013 4.825 4.927 4.668 4.927 5,239 +0.03(+0.57%)
Dec 23, 2013 4.844 4.899 4.723 4.899 11,418 +0.06(+1.15%)
Dec 20, 2013 4.677 4.870 4.631 4.844 60,896 +0.13(+2.75%)
Dec 19, 2013 4.788 4.798 4.686 4.714 9,951 -0.08(-1.74%)
Dec 18, 2013 4.816 4.816 4.641 4.798 41,104 -0.06(-1.15%)
Dec 17, 2013 4.631 4.927 4.631 4.853 14,213 +0.06(+1.16%)
Dec 16, 2013 4.844 4.936 4.677 4.798 70,027 -0.06(-1.33%)
Dec 13, 2013 4.910 4.936 4.816 4.862 9,569 -0.05(-0.94%)
Dec 12, 2013 4.899 4.936 4.844 4.909 25,523 +0.05(+0.95%)
Dec 11, 2013 4.890 4.909 4.816 4.862 16,676 -0.05(-0.94%)
Dec 10, 2013 4.955 4.955 4.899 4.909 20,356 +0.00(+0.00%)
Dec 09, 2013 4.909 4.983 4.835 4.909 3,654 +0.06(+1.34%)
Dec 06, 2013 4.677 5.001 4.677 4.844 0 +0.07(+1.55%)
Dec 05, 2013 4.640 4.835 4.631 4.770 0 +0.09(+1.98%)
Dec 04, 2013 4.631 4.705 4.427 4.677 0 -0.03(-0.59%)
Dec 03, 2013 4.399 4.705 4.399 4.705 0 +0.06(+1.20%)
Dec 02, 2013 4.649 4.649 4.557 4.649 0 +0.01(+0.20%)
Nov 29, 2013 4.622 4.649 4.622 4.640 0 -0.01(-0.20%)
Nov 27, 2013 4.631 4.649 4.510 4.649 0 +0.00(+0.00%)
Nov 26, 2013 4.557 4.649 4.447 4.649 0 +0.05(+1.01%)
Nov 25, 2013 4.585 4.612 4.436 4.603 0 +0.04(+0.81%)
Nov 22, 2013 4.436 4.575 4.289 4.566 0 +0.08(+1.86%)
Nov 21, 2013 4.575 4.575 4.205 4.483 0 +0.07(+1.68%)
Nov 20, 2013 4.381 4.446 4.286 4.409 0 +0.01(+0.21%)
Nov 19, 2013 4.279 4.473 3.983 4.399 0 +0.14(+3.26%)
Nov 18, 2013 4.390 4.585 4.214 4.260 0 -0.11(-2.54%)
Nov 15, 2013 4.399 4.566 4.260 4.372 0 -0.02(-0.42%)
Nov 14, 2013 4.585 4.585 4.297 4.390 0 -0.10(-2.27%)
Nov 12, 2013 4.761 4.974 4.464 4.492 0 -0.30(-6.19%)
Nov 11, 2013 4.705 4.909 4.705 4.788 0 +0.01(+0.19%)
Nov 08, 2013 4.844 4.955 4.631 4.779 0 -0.01(-0.19%)
Nov 07, 2013 4.946 4.946 4.640 4.788 0 -0.03(-0.58%)
Nov 06, 2013 4.946 4.946 4.650 4.816 0 -0.06(-1.14%)
Nov 05, 2013 4.816 4.881 4.714 4.872 0 +0.01(+0.19%)
Nov 04, 2013 4.872 4.881 4.771 4.862 0 +0.04(+0.77%)
Nov 01, 2013 4.872 4.881 4.825 4.825 0 -0.07(-1.51%)
Oct 31, 2013 4.696 4.909 4.675 4.899 0 +0.20(+4.34%)
Oct 30, 2013 4.723 4.723 4.668 4.696 0 -0.03(-0.59%)
Oct 29, 2013 4.723 4.723 4.677 4.723 0 +0.01(+0.20%)
Oct 28, 2013 4.714 4.723 4.668 4.714 0 +0.01(+0.20%)
Oct 25, 2013 4.723 4.723 4.649 4.705 0 +0.01(+0.20%)
Oct 24, 2013 4.696 4.723 4.677 4.696 0 +0.02(+0.40%)
Oct 23, 2013 4.696 4.696 4.649 4.677 0 +0.03(+0.60%)
Oct 22, 2013 4.668 4.723 4.649 4.649 0 +0.00(+0.00%)
Oct 21, 2013 4.649 4.714 4.631 4.649 0 +0.00(+0.00%)
Oct 18, 2013 4.723 4.742 4.640 4.649 4,109 -0.06(-1.38%)
Oct 17, 2013 4.714 4.798 4.631 4.714 0 -0.02(-0.39%)
Oct 16, 2013 4.807 4.816 4.631 4.733 0 -0.06(-1.35%)
Oct 15, 2013 4.733 4.825 4.686 4.798 0 +0.01(+0.19%)
Oct 14, 2013 4.723 4.844 4.641 4.788 0 -0.02(-0.39%)
Oct 11, 2013 4.705 4.835 4.594 4.807 0 +0.15(+3.18%)
Oct 10, 2013 4.603 4.733 4.520 4.659 0 +0.11(+2.44%)
Oct 09, 2013 4.622 4.631 4.538 4.547 0 +0.01(+0.20%)
Oct 08, 2013 4.631 4.788 4.538 4.538 0 -0.09(-2.00%)
Oct 07, 2013 4.853 4.853 4.631 4.631 0 -0.01(-0.20%)
Oct 04, 2013 4.853 4.853 4.631 4.640 0 -0.03(-0.60%)
Oct 03, 2013 4.668 4.835 4.594 4.668 0 +0.04(+0.80%)
Oct 02, 2013 4.844 4.844 4.631 4.631 0 -0.10(-2.15%)
Oct 01, 2013 4.890 4.936 4.585 4.733 0 -0.13(-2.67%)
Sep 27, 2013 4.862 4.964 4.862 4.862 0 -0.01(-0.19%)
Sep 26, 2013 4.872 4.992 4.603 4.872 0 +0.01(+0.19%)
Sep 25, 2013 5.020 5.020 4.862 4.862 0 -0.06(-1.13%)
Sep 24, 2013 5.029 5.029 4.909 4.918 0 -0.08(-1.67%)
Sep 23, 2013 4.899 5.029 4.872 5.001 0 +0.14(+2.86%)
Sep 20, 2013 4.677 4.945 4.640 4.862 0 +0.23(+5.00%)
Sep 19, 2013 4.714 4.742 4.631 4.631 0 -0.03(-0.60%)
Sep 18, 2013 4.696 4.742 4.659 4.659 0 -0.06(-1.37%)
Sep 17, 2013 4.714 4.723 4.631 4.723 0 +0.09(+2.00%)
Sep 16, 2013 4.631 4.714 4.631 4.631 0 +0.00(+0.00%)
Sep 13, 2013 4.705 4.723 4.612 4.631 0 +0.00(+0.00%)
Sep 12, 2013 4.686 4.723 4.529 4.631 0 -0.02(-0.40%)
Sep 11, 2013 4.622 4.881 4.612 4.649 0 +0.08(+1.83%)
Sep 10, 2013 4.612 4.631 4.566 4.566 0 +0.04(+0.82%)
Sep 09, 2013 4.529 4.631 4.520 4.529 0 -0.05(-1.01%)
Sep 06, 2013 4.529 4.631 4.520 4.575 0 +0.11(+2.49%)
Sep 05, 2013 4.427 4.603 4.260 4.464 0 +0.05(+1.05%)
Sep 04, 2013 4.427 4.585 4.325 4.418 0 -0.06(-1.45%)
Sep 03, 2013 4.696 4.696 4.399 4.483 0 -0.19(-3.97%)
Aug 30, 2013 4.853 4.983 4.612 4.668 0 -0.22(-4.55%)
Aug 29, 2013 4.946 5.168 4.501 4.890 0 -0.11(-2.22%)
Aug 28, 2013 4.992 5.048 4.862 5.001 0 -0.01(-0.18%)
Aug 27, 2013 5.233 5.307 5.011 5.011 0 -0.30(-5.58%)
Aug 26, 2013 5.316 5.325 5.233 5.307 0 -0.03(-0.52%)
Aug 23, 2013 5.325 5.363 5.279 5.335 0 -0.03(-0.52%)
Aug 22, 2013 5.281 5.418 5.233 5.363 0 +0.12(+2.30%)
Aug 21, 2013 5.483 5.529 5.233 5.242 0 -0.23(-4.23%)
Aug 20, 2013 5.446 5.529 5.372 5.474 0 +0.01(+0.17%)
Aug 19, 2013 5.557 5.557 5.437 5.464 0 -0.04(-0.67%)
Aug 16, 2013 5.687 5.696 5.501 5.501 0 -0.15(-2.62%)
Aug 15, 2013 5.613 5.724 5.613 5.650 6,845 +0.00(+0.00%)
Aug 14, 2013 5.724 5.779 5.566 5.650 0 -0.07(-1.29%)
Aug 13, 2013 5.529 5.724 5.242 5.724 39,649 +0.06(+0.98%)
Aug 12, 2013 5.548 5.668 5.464 5.668 66,656 +0.17(+3.03%)
Aug 09, 2013 5.622 5.622 5.427 5.501 48,654 -0.13(-2.30%)
Aug 08, 2013 5.603 5.631 5.538 5.631 16,236 +0.03(+0.50%)
Aug 07, 2013 5.594 5.659 5.344 5.603 56,996 -0.04(-0.66%)
Aug 06, 2013 5.557 5.650 5.344 5.640 121,356 +0.11(+2.01%)
Aug 05, 2013 5.372 5.566 5.187 5.529 75,444 +0.16(+2.93%)
Aug 02, 2013 5.298 5.483 5.298 5.372 30,781 +0.11(+2.11%)
Aug 01, 2013 5.140 5.372 5.140 5.261 60,861 +0.08(+1.61%)
Jul 31, 2013 4.909 5.187 4.816 5.177 0 +0.31(+6.48%)
Jul 30, 2013 4.751 4.862 4.677 4.862 0 +0.16(+3.35%)
Jul 29, 2013 4.631 4.723 4.612 4.705 0 +0.02(+0.40%)
Jul 26, 2013 4.807 4.909 4.473 4.686 0 -0.11(-2.32%)
Jul 25, 2013 5.020 5.020 4.798 4.798 0 -0.12(-2.45%)
Jul 24, 2013 5.094 5.094 4.872 4.918 0 -0.19(-3.63%)
Jul 23, 2013 5.187 5.270 5.020 5.103 0 -0.15(-2.82%)
Jul 22, 2013 5.233 5.279 5.140 5.251 0 +0.02(+0.35%)
Jul 19, 2013 5.279 5.279 5.187 5.233 0 +0.03(+0.53%)
Jul 18, 2013 5.242 5.288 5.187 5.205 0 -0.03(-0.62%)
Jul 17, 2013 5.075 5.325 5.057 5.237 68,445 +0.15(+3.01%)
Jul 16, 2013 5.057 5.131 4.936 5.085 0 -0.01(-0.18%)
Jul 15, 2013 5.233 5.233 5.085 5.094 0 -0.13(-2.48%)
Jul 12, 2013 5.279 5.335 5.187 5.224 0 -0.10(-1.91%)
Jul 11, 2013 5.233 5.325 5.224 5.325 0 +0.09(+1.77%)
Jul 10, 2013 5.196 5.251 5.159 5.233 0 -0.03(-0.53%)
Jul 09, 2013 5.242 5.270 5.187 5.261 0 +0.02(+0.35%)
Jul 08, 2013 5.279 5.390 5.205 5.242 0 -0.12(-2.25%)
Jul 05, 2013 5.511 5.511 4.886 5.363 0 -0.12(-2.20%)
Jul 03, 2013 5.613 5.640 5.464 5.483 0 -0.11(-1.99%)
Jul 02, 2013 5.464 5.603 5.464 5.594 0 +0.02(+0.33%)
Jul 01, 2013 5.474 5.603 5.474 5.576 0 +0.06(+1.01%)
Jun 28, 2013 5.066 5.557 5.062 5.520 58,560 +0.52(+10.37%)
Jun 26, 2013 5.048 5.076 4.927 5.001 0 +0.02(+0.37%)
Jun 25, 2013 5.149 5.159 4.983 4.983 0 +0.00(+0.00%)
Jun 24, 2013 5.020 5.177 4.955 4.983 0 -0.13(-2.54%)
Jun 21, 2013 4.899 5.112 4.844 5.112 18,469 +0.20(+4.15%)
Jun 20, 2013 5.149 5.187 4.890 4.909 0 -0.26(-5.02%)
Jun 19, 2013 4.927 5.233 4.807 5.168 0 +0.15(+2.95%)
Jun 18, 2013 5.075 5.094 4.946 5.020 0 -0.08(-1.63%)
Jun 17, 2013 5.233 5.233 5.001 5.103 0 -0.08(-1.61%)
Jun 14, 2013 5.048 5.288 5.038 5.187 0 +0.09(+1.82%)
Jun 13, 2013 5.085 5.112 4.927 5.094 7,562 +0.17(+3.38%)
Jun 12, 2013 5.103 5.112 4.835 4.927 3,752 +0.04(+0.76%)
Jun 11, 2013 4.825 5.112 4.807 4.890 19,724 -0.02(-0.38%)
Jun 10, 2013 5.029 5.140 4.881 4.909 0 -0.11(-2.21%)
Jun 07, 2013 5.140 5.140 4.919 5.020 0 -0.11(-2.17%)
Jun 06, 2013 5.001 5.140 4.909 5.131 0 +0.22(+4.53%)
Jun 05, 2013 4.955 5.085 4.909 4.909 0 -0.10(-2.03%)
Jun 04, 2013 5.038 5.094 4.955 5.011 0 -0.04(-0.73%)
Jun 03, 2013 4.909 5.372 4.807 5.048 96,853 +0.09(+1.87%)
May 31, 2013 4.631 5.048 4.631 4.955 113,612 +0.24(+5.11%)
May 30, 2013 4.307 4.714 4.307 4.714 0 +0.55(+13.11%)
May 29, 2013 4.353 4.399 4.168 4.168 16,899 -0.19(-4.46%)
May 28, 2013 4.288 4.409 4.260 4.362 20,103 +0.07(+1.73%)
May 24, 2013 4.168 4.297 4.168 4.288 0 +0.04(+0.87%)
May 23, 2013 4.166 4.307 4.075 4.251 0 +0.06(+1.32%)
May 22, 2013 4.149 4.297 4.018 4.196 0 +0.06(+1.34%)
May 21, 2013 4.084 4.149 3.992 4.140 0 +0.00(+0.00%)
May 20, 2013 4.020 4.140 3.890 4.140 0 +0.21(+5.42%)
May 17, 2013 4.186 4.186 3.890 3.927 0 -0.22(-5.36%)
May 16, 2013 4.260 4.260 4.029 4.149 11,430 -0.08(-1.97%)
May 15, 2013 4.153 4.297 4.094 4.233 0 -0.06(-1.51%)
May 13, 2013 4.251 4.334 4.214 4.297 0 -0.02(-0.43%)
May 10, 2013 4.353 4.353 4.150 4.316 0 +0.02(+0.43%)
May 09, 2013 4.288 4.353 4.242 4.297 0 -0.02(-0.43%)
May 08, 2013 4.270 4.353 4.270 4.316 0 +0.06(+1.30%)
May 07, 2013 4.362 4.362 4.168 4.260 0 -0.08(-1.92%)
May 06, 2013 4.353 4.353 4.344 4.344 0 -0.06(-1.47%)
May 03, 2013 4.520 4.436 4.353 4.409 0 -0.03(-0.63%)
May 02, 2013 4.455 4.538 4.366 4.436 0 -0.10(-2.24%)
May 01, 2013 4.510 4.547 4.362 4.538 0 +0.00(+0.00%)
Apr 30, 2013 4.492 4.557 4.362 4.538 0 +0.03(+0.62%)
Apr 29, 2013 4.538 4.547 4.372 4.510 3,055 -0.01(-0.20%)
Apr 26, 2013 4.464 4.594 4.344 4.520 15,443 +0.10(+2.31%)
Apr 25, 2013 4.547 4.603 4.418 4.418 0 -0.09(-2.05%)
Apr 24, 2013 4.575 4.603 4.325 4.510 0 -0.04(-0.81%)
Apr 23, 2013 4.492 4.631 4.455 4.547 14,496 +0.00(+0.00%)
Apr 22, 2013 4.455 4.557 4.205 4.547 8,664 +0.17(+3.81%)
Apr 19, 2013 4.547 4.547 4.381 4.381 6,145 +0.02(+0.42%)
Apr 18, 2013 4.416 4.519 4.348 4.362 5,670 -0.08(-1.87%)
Apr 17, 2013 4.455 4.510 4.316 4.446 12,573 +0.02(+0.42%)
Apr 16, 2013 4.520 4.547 4.317 4.427 8,636 +0.01(+0.21%)
Apr 15, 2013 4.436 4.585 4.325 4.418 18,113 -0.10(-2.25%)
Apr 12, 2013 4.529 4.612 4.270 4.520 7,256 +0.02(+0.41%)
Apr 11, 2013 4.594 4.603 4.362 4.501 18,920 -0.03(-0.61%)
Apr 10, 2013 4.427 4.585 4.317 4.529 20,927 +0.06(+1.24%)
Apr 09, 2013 4.436 4.492 4.353 4.473 27,540 +0.11(+2.55%)
Apr 08, 2013 4.566 4.631 4.353 4.362 40,259 -0.12(-2.69%)
Apr 05, 2013 4.260 4.631 4.260 4.483 51,454 +0.22(+5.22%)
Apr 04, 2013 4.149 4.362 4.079 4.260 18,255 +0.18(+4.31%)
Apr 03, 2013 4.029 4.168 4.029 4.084 9,149 +0.02(+0.46%)
Apr 02, 2013 4.214 4.214 4.038 4.066 12,163 +0.13(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.