Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

83.07 -0.72 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.945	4.075	3.844	4.029	31,449	+0.17(+4.32%)
Mar 27, 2013	4.140	4.140	3.853	3.862	9,252	-0.06(-1.65%)
Mar 26, 2013	4.153	4.153	3.881	3.927	7,051	-0.26(-6.19%)
Mar 25, 2013	3.983	4.223	3.881	4.186	7,766	+0.17(+4.15%)
Mar 22, 2013	3.862	4.316	3.621	4.020	52,592	+0.15(+3.83%)
Mar 21, 2013	3.936	3.945	3.705	3.871	33,633	-0.15(-3.69%)
Mar 20, 2013	4.075	4.075	3.920	4.020	15,333	-0.02(-0.46%)
Mar 19, 2013	4.149	4.168	3.992	4.038	12,071	+0.03(+0.69%)
Mar 18, 2013	4.205	4.372	3.983	4.010	30,905	-0.16(-3.78%)
Mar 15, 2013	4.168	4.427	4.057	4.168	21,605	-0.19(-4.46%)
Mar 14, 2013	4.705	4.788	4.030	4.362	111,712	-0.46(-9.60%)
Mar 13, 2013	5.094	5.325	4.649	4.825	89,689	-0.38(-7.30%)
Mar 12, 2013	5.112	5.307	4.946	5.205	51,163	+0.15(+2.93%)
Mar 11, 2013	5.085	5.464	4.853	5.057	184,354	+0.20(+4.20%)
Mar 08, 2013	3.964	4.872	3.788	4.853	63,580	+0.96(+24.76%)
Mar 07, 2013	3.890	4.057	3.797	3.890	20,775	+0.04(+0.96%)
Mar 06, 2013	3.918	3.918	3.825	3.853	4,211	-0.01(-0.24%)
Mar 05, 2013	3.871	3.927	3.797	3.862	12,075	-0.02(-0.48%)
Mar 04, 2013	3.788	3.890	3.779	3.881	8,930	+0.05(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices