Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

83.07 -0.72 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.117	6.304	6.117	6.304	28,323	+0.22(+3.69%)
Mar 28, 2014	6.071	6.089	6.071	6.080	4,588	+0.12(+2.04%)
Mar 27, 2014	6.089	6.127	5.893	5.959	36,331	-0.11(-1.85%)
Mar 26, 2014	6.061	6.164	6.033	6.071	34,087	+0.05(+0.78%)
Mar 25, 2014	5.996	6.061	5.856	6.024	41,547	+0.00(+0.00%)
Mar 24, 2014	5.977	6.071	5.968	6.024	29,702	+0.14(+2.38%)
Mar 21, 2014	6.024	6.071	5.884	5.884	59,092	-0.09(-1.56%)
Mar 20, 2014	5.940	6.015	5.706	5.977	46,248	+0.06(+0.95%)
Mar 19, 2014	5.921	6.033	5.837	5.921	26,091	+0.03(+0.48%)
Mar 18, 2014	5.837	5.921	5.791	5.893	35,460	+0.10(+1.77%)
Mar 17, 2014	5.678	5.790	5.662	5.790	51,299	+0.13(+2.31%)
Mar 14, 2014	5.706	5.706	5.548	5.660	17,126	+0.04(+0.66%)
Mar 13, 2014	5.613	5.697	5.510	5.622	32,440	+0.07(+1.18%)
Mar 12, 2014	5.557	5.576	5.492	5.557	35,454	+0.05(+0.84%)
Mar 11, 2014	5.529	5.557	5.464	5.511	15,025	+0.02(+0.34%)
Mar 10, 2014	5.557	5.557	5.474	5.492	1,540	-0.05(-0.84%)
Mar 07, 2014	5.548	5.557	5.464	5.538	16,732	+0.03(+0.50%)
Mar 06, 2014	5.557	5.557	5.335	5.511	34,725	+0.00(+0.00%)
Mar 05, 2014	5.455	5.557	5.408	5.511	12,231	+0.10(+1.88%)
Mar 04, 2014	5.307	5.418	5.307	5.409	4,839	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices