Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.713 2.733 2.546 2.684 419,586 -0.07(-2.51%)
Dec 28, 2007 2.802 2.812 2.713 2.753 106,729 -0.03(-1.06%)
Dec 27, 2007 2.871 2.921 2.733 2.782 140,408 -0.12(-4.08%)
Dec 26, 2007 2.911 2.970 2.812 2.901 135,371 -0.06(-2.00%)
Dec 24, 2007 2.950 2.970 2.812 2.960 34,617 +0.00(+0.00%)
Dec 21, 2007 2.980 3.009 2.812 2.960 150,210 -0.04(-1.32%)
Dec 20, 2007 2.921 2.999 2.782 2.999 122,955 +0.08(+2.70%)
Dec 19, 2007 2.703 2.960 2.664 2.921 452,714 +0.18(+6.47%)
Dec 18, 2007 2.733 2.940 2.634 2.743 167,042 +0.01(+0.36%)
Dec 17, 2007 2.881 2.930 2.733 2.733 118,039 -0.08(-2.81%)
Dec 14, 2007 2.777 2.861 2.733 2.812 142,462 +0.00(+0.00%)
Dec 13, 2007 2.743 2.842 2.733 2.812 178,172 +0.07(+2.52%)
Dec 12, 2007 2.911 2.980 2.713 2.743 185,594 -0.17(-5.76%)
Dec 11, 2007 2.950 3.059 2.891 2.911 124,428 -0.05(-1.67%)
Dec 10, 2007 3.039 3.059 2.960 2.960 173,896 -0.10(-3.23%)
Dec 07, 2007 3.059 3.098 3.009 3.059 109,701 -0.02(-0.64%)
Dec 06, 2007 3.128 3.167 3.059 3.078 191,875 -0.03(-0.95%)
Dec 05, 2007 3.157 3.177 3.049 3.108 140,773 -0.03(-0.94%)
Dec 04, 2007 3.128 3.246 3.118 3.138 131,624 -0.05(-1.55%)
Dec 03, 2007 3.256 3.256 3.118 3.187 119,527 -0.04(-1.22%)
Nov 30, 2007 3.197 3.315 3.088 3.226 336,405 +0.12(+3.81%)
Nov 29, 2007 2.871 3.118 2.871 3.108 269,854 +0.26(+9.00%)
Nov 28, 2007 2.763 2.861 2.733 2.851 178,732 +0.09(+3.21%)
Nov 27, 2007 2.763 2.792 2.684 2.763 146,405 -0.02(-0.71%)
Nov 26, 2007 2.753 2.842 2.684 2.782 391,385 +0.07(+2.55%)
Nov 23, 2007 2.763 2.763 2.605 2.713 198,779 -0.01(-0.36%)
Nov 21, 2007 2.664 2.763 2.634 2.723 404,025 -0.02(-0.72%)
Nov 20, 2007 2.960 2.960 2.674 2.743 354,596 -0.20(-6.71%)
Nov 19, 2007 3.039 3.039 2.940 2.940 139,857 -0.10(-3.25%)
Nov 16, 2007 2.990 3.039 2.930 3.039 181,507 +0.06(+1.99%)
Nov 15, 2007 2.980 3.059 2.891 2.980 161,251 +0.02(+0.67%)
Nov 14, 2007 3.118 3.138 2.950 2.960 403,393 -0.16(-5.06%)
Nov 13, 2007 3.147 3.256 3.078 3.118 291,490 -0.04(-1.25%)
Nov 12, 2007 3.276 3.295 3.108 3.157 236,121 -0.10(-3.03%)
Nov 09, 2007 3.463 3.463 3.256 3.256 150,699 -0.19(-5.44%)
Nov 08, 2007 3.355 3.443 3.226 3.443 228,252 +0.07(+2.05%)
Nov 07, 2007 3.512 3.532 3.315 3.374 477,262 -0.14(-3.93%)
Nov 06, 2007 3.799 3.818 3.315 3.512 667,353 -0.30(-7.77%)
Nov 05, 2007 4.006 4.035 3.749 3.808 149,206 -0.29(-6.99%)
Nov 02, 2007 3.927 4.095 3.749 4.095 194,808 +0.16(+4.01%)
Nov 01, 2007 3.700 3.947 3.700 3.937 325,003 +0.20(+5.28%)
Oct 31, 2007 3.641 4.026 3.453 3.739 1,534,886 -0.35(-8.45%)
Oct 30, 2007 4.065 4.164 4.065 4.085 96,269 -0.01(-0.24%)
Oct 29, 2007 4.203 4.213 4.065 4.095 74,629 -0.07(-1.66%)
Oct 26, 2007 4.183 4.203 4.144 4.164 64,647 +0.02(+0.48%)
Oct 25, 2007 4.193 4.282 4.105 4.144 94,182 -0.06(-1.41%)
Oct 24, 2007 4.114 4.252 4.045 4.203 158,466 +0.16(+3.90%)
Oct 23, 2007 4.124 4.144 4.045 4.045 90,919 -0.03(-0.73%)
Oct 22, 2007 4.045 4.134 4.006 4.075 124,460 +0.02(+0.49%)
Oct 19, 2007 4.144 4.154 4.045 4.055 85,633 -0.08(-1.91%)
Oct 18, 2007 4.312 4.312 4.104 4.134 112,812 -0.16(-3.68%)
Oct 17, 2007 4.183 4.420 4.144 4.292 136,853 +0.15(+3.69%)
Oct 16, 2007 4.243 4.312 4.114 4.139 121,099 -0.12(-2.89%)
Oct 15, 2007 4.450 4.509 4.262 4.262 128,345 -0.22(-4.85%)
Oct 12, 2007 4.509 4.548 4.440 4.479 135,014 -0.05(-1.09%)
Oct 11, 2007 4.558 4.667 4.489 4.529 131,239 -0.02(-0.43%)
Oct 10, 2007 4.479 4.588 4.440 4.548 220,493 +0.06(+1.32%)
Oct 09, 2007 4.292 4.509 4.272 4.489 430,930 +0.38(+9.37%)
Oct 08, 2007 3.996 4.154 3.966 4.104 151,909 +0.07(+1.71%)
Oct 05, 2007 4.065 4.085 3.966 4.035 131,718 -0.02(-0.49%)
Oct 04, 2007 4.095 4.233 4.026 4.055 103,579 -0.06(-1.44%)
Oct 03, 2007 4.035 4.243 4.035 4.114 93,786 +0.03(+0.72%)
Oct 02, 2007 4.016 4.174 4.016 4.085 96,602 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.