Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 0 +0.00(+0.00%)
Jul 28, 2023 0.9715 1.030 0.9715 1.030 3,241,204 +0.06(+6.02%)
Jul 27, 2023 0.9900 0.9889 0.9600 0.9715 732,206 -0.01(-0.67%)
Jul 26, 2023 0.9750 0.9877 0.9691 0.9781 1,105,360 +0.00(+0.32%)
Jul 25, 2023 1.040 1.040 0.9716 0.9750 3,027,468 -0.06(-5.34%)
Jul 24, 2023 1.010 1.040 0.9970 1.030 936,889 +0.03(+3.08%)
Jul 21, 2023 0.9900 1.010 0.9850 0.9992 875,378 +0.01(+1.26%)
Jul 20, 2023 0.9851 0.9970 0.9751 0.9868 646,572 +0.00(+0.23%)
Jul 19, 2023 0.9871 1.010 0.9708 0.9845 797,120 +0.00(+0.25%)
Jul 18, 2023 0.9700 0.9870 0.9655 0.9820 530,091 +0.01(+1.09%)
Jul 17, 2023 0.9401 0.9798 0.9401 0.9714 480,303 +0.03(+3.67%)
Jul 14, 2023 0.9631 0.9640 0.9320 0.9370 712,260 -0.02(-1.85%)
Jul 13, 2023 0.9500 0.9693 0.9460 0.9547 526,312 +0.01(+0.90%)
Jul 12, 2023 0.9400 0.9600 0.9364 0.9462 387,415 +0.01(+0.65%)
Jul 11, 2023 0.9731 0.9879 0.9269 0.9401 1,709,266 -0.02(-1.87%)
Jul 10, 2023 0.9500 0.9898 0.9500 0.9580 673,148 -0.00(-0.36%)
Jul 07, 2023 0.9452 0.9794 0.9452 0.9615 437,111 +0.02(+1.75%)
Jul 06, 2023 0.9400 0.9580 0.9400 0.9450 397,747 -0.01(-0.53%)
Jul 05, 2023 0.9654 0.9809 0.9500 0.9500 555,280 -0.04(-3.58%)
Jul 03, 2023 0.9501 1.000 0.9501 0.9853 398,164 +0.03(+2.64%)
Jun 30, 2023 0.9563 0.9759 0.9350 0.9600 514,352 +0.01(+1.27%)
Jun 29, 2023 0.9431 0.9729 0.9431 0.9480 542,118 +0.01(+0.53%)
Jun 28, 2023 0.9600 0.9753 0.9302 0.9430 893,167 -0.01(-0.53%)
Jun 27, 2023 0.9899 0.9921 0.9470 0.9480 1,603,823 -0.02(-2.27%)
Jun 26, 2023 0.9806 1.000 0.9608 0.9700 1,962,686 -0.05(-4.90%)
Jun 23, 2023 1.090 1.090 1.010 1.020 1,309,077 -0.07(-6.42%)
Jun 22, 2023 1.090 1.110 1.080 1.090 788,541 +0.00(+0.00%)
Jun 21, 2023 1.080 1.130 1.080 1.090 985,760 +0.03(+2.83%)
Jun 20, 2023 1.050 1.100 1.045 1.060 1,005,145 +0.00(+0.00%)
Jun 16, 2023 1.040 1.100 1.040 1.060 1,706,995 +0.02(+1.92%)
Jun 15, 2023 1.020 1.080 1.020 1.040 676,436 -0.06(-5.45%)
May 08, 2023 1.050 1.120 1.050 1.100 1,623,286 +0.01(+0.92%)
May 05, 2023 1.070 1.100 1.045 1.090 2,211,271 +0.04(+3.81%)
May 04, 2023 1.080 1.100 1.030 1.050 2,080,033 -0.05(-4.55%)
May 03, 2023 1.000 1.100 1.000 1.100 5,638,232 +0.08(+7.84%)
May 02, 2023 1.000 1.030 0.9798 1.020 1,960,895 +0.04(+3.82%)
May 01, 2023 0.9500 1.010 0.9421 0.9825 3,140,918 +0.01(+0.77%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8261 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.