Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.388 2.467 2.279 2.407 269,490 +0.04(+1.51%)
Apr 29, 2009 2.378 2.447 2.200 2.372 375,045 -0.04(-1.48%)
Apr 28, 2009 2.378 2.427 2.378 2.407 145,039 +0.02(+0.83%)
Apr 27, 2009 2.457 2.467 2.388 2.388 178,101 -0.05(-2.02%)
Apr 24, 2009 2.437 2.467 2.407 2.437 162,988 +0.05(+2.07%)
Apr 23, 2009 2.467 2.496 2.250 2.388 263,179 -0.08(-3.20%)
Apr 22, 2009 2.546 2.555 2.467 2.467 146,305 -0.08(-3.10%)
Apr 21, 2009 2.348 2.615 2.269 2.546 253,309 +0.13(+5.31%)
Apr 20, 2009 2.407 2.565 2.378 2.417 284,046 -0.06(-2.39%)
Apr 17, 2009 2.516 2.595 2.477 2.477 241,935 -0.03(-1.18%)
Apr 16, 2009 2.496 2.624 2.447 2.506 394,664 +0.03(+1.20%)
Apr 15, 2009 2.171 2.477 2.171 2.477 348,791 +0.26(+11.56%)
Apr 14, 2009 2.496 2.496 2.181 2.220 314,642 -0.25(-10.00%)
Apr 13, 2009 2.585 2.585 2.171 2.467 556,744 -0.12(-4.58%)
Apr 09, 2009 2.516 2.723 2.516 2.585 691,917 +0.12(+4.80%)
Apr 08, 2009 2.082 2.467 2.047 2.467 799,623 +0.43(+21.36%)
Apr 07, 2009 1.973 2.141 1.894 2.033 329,617 +0.05(+2.49%)
Apr 06, 2009 1.865 1.983 1.796 1.983 281,704 +0.19(+10.44%)
Apr 03, 2009 1.766 1.865 1.766 1.796 189,239 +0.04(+2.25%)
Apr 02, 2009 1.806 2.072 1.746 1.756 612,265 -0.05(-2.73%)
Apr 01, 2009 1.776 1.845 1.727 1.806 122,107 +0.08(+4.57%)
Mar 31, 2009 1.776 1.776 1.717 1.727 97,103 -0.05(-2.78%)
Mar 30, 2009 1.894 1.894 1.727 1.776 213,769 -0.03(-1.64%)
Mar 26, 2009 1.796 1.806 1.618 1.806 479,627 +0.30(+19.61%)
Mar 25, 2009 1.460 1.529 1.460 1.510 145,527 +0.04(+2.68%)
Mar 24, 2009 1.460 1.490 1.460 1.470 128,063 +0.00(+0.00%)
Mar 23, 2009 1.470 1.480 1.460 1.470 66,501 -0.01(-0.67%)
Mar 20, 2009 1.480 1.480 1.431 1.480 275,784 +0.02(+1.35%)
Mar 19, 2009 1.460 1.470 1.401 1.460 187,001 -0.02(-1.33%)
Mar 18, 2009 1.421 1.500 1.421 1.480 84,710 -0.00(-0.01%)
Mar 17, 2009 1.450 1.490 1.381 1.480 75,778 -0.01(-0.66%)
Mar 16, 2009 1.549 1.549 1.431 1.490 101,710 +0.02(+1.34%)
Mar 13, 2009 1.510 1.539 1.431 1.470 56,749 -0.01(-0.67%)
Mar 12, 2009 1.549 1.549 1.421 1.480 78,503 -0.04(-2.60%)
Mar 11, 2009 1.431 1.519 1.431 1.519 182,912 +0.08(+5.48%)
Mar 10, 2009 1.480 1.490 1.391 1.441 27,466 +0.01(+0.80%)
Mar 09, 2009 1.431 1.441 1.391 1.429 135,022 +0.02(+1.29%)
Mar 06, 2009 1.431 1.450 1.371 1.411 258,202 -0.02(-1.38%)
Mar 05, 2009 1.460 1.460 1.381 1.431 140,233 -0.01(-0.69%)
Mar 04, 2009 1.450 1.450 1.421 1.441 100,494 +0.03(+2.10%)
Mar 02, 2009 1.460 1.510 1.381 1.411 184,181 -0.07(-4.67%)
Feb 27, 2009 1.569 1.598 1.480 1.480 81,675 -0.13(-8.26%)
Feb 26, 2009 1.707 1.707 1.579 1.613 200,597 -0.01(-0.91%)
Feb 25, 2009 1.628 1.658 1.559 1.628 223,806 +0.03(+1.85%)
Feb 24, 2009 1.618 1.618 1.559 1.598 128,951 +0.03(+1.89%)
Feb 23, 2009 1.529 1.618 1.490 1.569 125,899 -0.06(-3.64%)
Feb 20, 2009 1.579 1.628 1.559 1.628 117,035 +0.05(+3.12%)
Feb 19, 2009 1.539 1.677 1.539 1.579 308,641 +0.01(+0.63%)
Feb 18, 2009 1.579 1.618 1.529 1.569 143,693 +0.01(+0.63%)
Feb 17, 2009 1.628 1.628 1.529 1.559 389,682 +0.00(+0.00%)
Feb 13, 2009 1.579 1.825 1.559 1.559 561,937 +0.00(+0.00%)
Feb 12, 2009 1.579 1.579 1.539 1.559 219,382 +0.02(+1.28%)
Feb 11, 2009 1.490 1.588 1.490 1.539 326,942 +0.05(+3.31%)
Feb 10, 2009 1.460 1.490 1.441 1.490 100,970 +0.03(+2.03%)
Feb 09, 2009 1.510 1.510 1.450 1.460 104,046 -0.03(-1.99%)
Feb 06, 2009 1.490 1.519 1.480 1.490 262,848 +0.04(+2.72%)
Feb 05, 2009 1.460 1.470 1.450 1.450 159,621 +0.01(+0.68%)
Feb 04, 2009 1.450 1.470 1.441 1.441 126,497 +0.01(+0.69%)
Feb 03, 2009 1.460 1.460 1.431 1.431 236,399 -0.03(-2.03%)
Feb 02, 2009 1.411 1.460 1.411 1.460 42,910 +0.04(+2.78%)
Jan 30, 2009 1.480 1.480 1.421 1.421 108,090 -0.03(-2.04%)
Jan 29, 2009 1.441 1.480 1.441 1.450 77,228 -0.03(-1.90%)
Jan 28, 2009 1.460 1.500 1.460 1.478 97,198 +0.04(+2.63%)
Jan 27, 2009 1.441 1.470 1.441 1.441 45,499 -0.01(-0.68%)
Jan 26, 2009 1.480 1.480 1.441 1.450 345,777 -0.01(-0.68%)
Jan 23, 2009 1.470 1.480 1.421 1.460 69,104 +0.03(+2.07%)
Jan 22, 2009 1.480 1.519 1.401 1.431 100,084 -0.03(-2.03%)
Jan 21, 2009 1.431 1.480 1.401 1.460 53,483 +0.03(+2.07%)
Jan 20, 2009 1.480 1.529 1.391 1.431 79,754 -0.03(-2.03%)
Jan 16, 2009 1.480 1.500 1.441 1.460 47,619 +0.01(+0.68%)
Jan 15, 2009 1.441 1.490 1.441 1.450 78,300 +0.00(+0.00%)
Jan 14, 2009 1.500 1.500 1.441 1.450 83,638 -0.03(-2.00%)
Jan 13, 2009 1.460 1.529 1.460 1.480 35,355 +0.01(+0.67%)
Jan 12, 2009 1.539 1.579 1.470 1.470 188,244 -0.02(-1.32%)
Jan 09, 2009 1.500 1.510 1.470 1.490 105,355 +0.01(+0.67%)
Jan 08, 2009 1.500 1.519 1.441 1.480 74,978 +0.00(+0.00%)
Jan 07, 2009 1.490 1.549 1.441 1.480 102,755 -0.01(-0.66%)
Jan 06, 2009 1.441 1.490 1.441 1.490 42,879 +0.03(+2.03%)
Jan 05, 2009 1.450 1.500 1.450 1.460 58,460 -0.02(-1.33%)
Jan 02, 2009 1.460 1.480 1.460 1.480 67,479 +0.01(+0.67%)
Dec 31, 2008 1.450 1.480 1.401 1.470 139,330 +0.01(+0.68%)
Dec 30, 2008 1.450 1.480 1.401 1.460 91,200 +0.03(+2.07%)
Dec 29, 2008 1.441 1.480 1.411 1.431 76,751 -0.04(-2.68%)
Dec 26, 2008 1.450 1.480 1.441 1.470 32,946 +0.00(+0.00%)
Dec 24, 2008 1.500 1.500 1.411 1.470 32,737 -0.01(-0.67%)
Dec 23, 2008 1.421 1.510 1.421 1.480 60,288 +0.02(+1.35%)
Dec 22, 2008 1.490 1.490 1.460 1.460 54,980 -0.04(-2.63%)
Dec 19, 2008 1.480 1.519 1.480 1.500 63,638 +0.02(+1.33%)
Dec 18, 2008 1.579 1.579 1.480 1.480 65,301 -0.10(-6.25%)
Dec 17, 2008 1.529 1.579 1.480 1.579 102,265 +0.05(+3.23%)
Dec 16, 2008 1.519 1.549 1.480 1.529 169,970 +0.03(+1.97%)
Dec 15, 2008 1.519 1.519 1.480 1.500 92,804 +0.00(+0.00%)
Dec 12, 2008 1.579 1.579 1.460 1.500 59,695 -0.09(-5.59%)
Dec 11, 2008 1.589 1.727 1.579 1.589 55,231 -0.05(-3.01%)
Dec 10, 2008 1.717 1.756 1.598 1.638 66,473 -0.02(-1.19%)
Dec 09, 2008 1.667 1.727 1.549 1.658 148,250 +0.02(+1.51%)
Dec 08, 2008 1.480 1.667 1.450 1.633 230,709 +0.22(+15.73%)
Dec 05, 2008 1.352 1.441 1.332 1.411 116,615 +0.09(+6.72%)
Dec 04, 2008 1.381 1.431 1.302 1.322 416,036 -0.11(-7.59%)
Dec 03, 2008 1.381 1.441 1.362 1.431 493,314 +0.04(+2.84%)
Dec 02, 2008 1.401 1.401 1.362 1.391 783,913 +0.05(+3.68%)
Dec 01, 2008 1.460 1.460 1.312 1.342 127,887 -0.04(-2.86%)
Nov 28, 2008 1.421 1.460 1.332 1.381 179,866 +0.00(+0.00%)
Nov 26, 2008 1.332 1.431 1.293 1.381 167,059 +0.06(+4.48%)
Nov 25, 2008 1.362 1.391 1.273 1.322 102,380 +0.01(+0.75%)
Nov 24, 2008 1.283 1.371 1.283 1.312 224,170 +0.08(+6.40%)
Nov 21, 2008 1.233 1.273 1.194 1.233 396,940 -0.03(-2.34%)
Nov 20, 2008 1.332 1.332 1.233 1.263 259,384 -0.07(-5.18%)
Nov 19, 2008 1.381 1.391 1.312 1.332 145,552 -0.06(-4.26%)
Nov 18, 2008 1.411 1.421 1.354 1.391 201,975 -0.04(-2.76%)
Nov 17, 2008 1.401 1.450 1.401 1.431 41,849 -0.04(-2.68%)
Nov 14, 2008 1.490 1.519 1.450 1.470 102,310 +0.00(+0.00%)
Nov 13, 2008 1.529 1.569 1.391 1.470 108,801 -0.08(-5.10%)
Nov 12, 2008 1.589 1.608 1.529 1.549 85,242 -0.08(-4.85%)
Nov 11, 2008 1.677 1.677 1.589 1.628 115,248 -0.06(-3.51%)
Nov 10, 2008 1.766 1.766 1.658 1.687 153,157 -0.05(-2.84%)
Nov 07, 2008 1.776 1.786 1.589 1.737 212,222 +0.06(+3.53%)
Nov 06, 2008 1.717 1.756 1.618 1.677 91,901 -0.04(-2.30%)
Nov 05, 2008 1.592 1.815 1.592 1.717 144,649 +0.04(+2.35%)
Nov 04, 2008 1.737 1.845 1.677 1.677 178,664 -0.11(-6.08%)
Nov 03, 2008 1.746 1.825 1.717 1.786 261,272 +0.02(+1.11%)
Oct 31, 2008 1.658 1.815 1.647 1.766 265,042 +0.16(+9.82%)
Oct 30, 2008 1.579 1.658 1.490 1.608 328,914 +0.21(+14.79%)
Oct 29, 2008 2.171 2.220 1.352 1.401 1,255,465 +0.46(+49.47%)
Oct 28, 2008 0.9867 0.9867 0.9275 0.9373 59,899 -0.03(-3.06%)
Oct 27, 2008 0.9472 0.9867 0.9472 0.9669 150,086 +0.02(+2.08%)
Oct 24, 2008 0.8387 0.9768 0.8387 0.9472 48,916 +0.02(+2.13%)
Oct 23, 2008 0.9373 0.9571 0.8979 0.9275 34,449 +0.01(+1.08%)
Oct 22, 2008 0.9867 0.9916 0.9077 0.9176 47,700 -0.08(-7.92%)
Oct 21, 2008 0.9669 1.036 0.9669 0.9965 63,480 -0.03(-2.88%)
Oct 20, 2008 0.9965 1.095 0.9472 1.026 75,058 +0.12(+13.04%)
Oct 17, 2008 0.8683 0.9669 0.8288 0.9077 116,003 -0.04(-4.17%)
Oct 16, 2008 1.006 1.233 0.5427 0.9472 227,750 -0.10(-9.43%)
Oct 15, 2008 1.184 1.194 1.006 1.046 61,381 -0.14(-11.67%)
Oct 14, 2008 1.016 1.223 1.016 1.184 118,347 +0.16(+15.39%)
Oct 13, 2008 0.9472 1.075 0.9472 1.026 218,823 +0.11(+11.83%)
Oct 10, 2008 0.8979 0.9176 0.8485 0.9176 166,184 -0.06(-6.06%)
Oct 09, 2008 0.9571 0.9965 0.9077 0.9768 213,544 -0.04(-3.88%)
Oct 08, 2008 1.075 1.075 0.8979 1.016 202,556 -0.04(-3.74%)
Oct 07, 2008 1.135 1.263 1.046 1.056 84,929 -0.07(-6.14%)
Oct 06, 2008 1.283 1.332 1.046 1.125 367,662 -0.17(-12.98%)
Oct 03, 2008 1.371 1.441 1.283 1.293 81,805 -0.07(-5.07%)
Oct 02, 2008 1.381 1.480 1.322 1.362 269,321 -0.02(-1.43%)
Oct 01, 2008 1.381 1.411 1.381 1.381 20,413 -0.01(-0.71%)
Sep 30, 2008 1.381 1.391 1.302 1.391 76,408 +0.01(+0.71%)
Sep 29, 2008 1.510 1.510 1.360 1.381 99,622 -0.14(-9.09%)
Sep 26, 2008 1.441 1.519 1.431 1.519 50,688 +0.01(+0.65%)
Sep 25, 2008 1.470 1.510 1.411 1.510 128,287 +0.08(+5.52%)
Sep 24, 2008 1.431 1.485 1.401 1.431 140,069 -0.03(-2.03%)
Sep 23, 2008 1.441 1.480 1.401 1.460 85,200 +0.02(+1.37%)
Sep 22, 2008 1.529 1.559 1.431 1.441 110,243 -0.08(-5.19%)
Sep 19, 2008 1.431 1.519 1.431 1.519 120,496 +0.09(+6.21%)
Sep 18, 2008 1.352 1.441 1.342 1.431 60,399 +0.07(+5.07%)
Sep 17, 2008 1.450 1.529 1.362 1.362 91,086 -0.07(-4.83%)
Sep 16, 2008 1.441 1.470 1.312 1.431 108,248 -0.03(-2.03%)
Sep 15, 2008 1.450 1.529 1.381 1.460 59,816 -0.07(-4.52%)
Sep 12, 2008 1.411 1.529 1.401 1.529 59,107 +0.06(+4.03%)
Sep 11, 2008 1.510 1.589 1.381 1.470 113,530 -0.11(-6.87%)
Sep 10, 2008 1.648 1.648 1.490 1.579 54,202 -0.02(-1.23%)
Sep 09, 2008 1.658 1.658 1.391 1.598 189,553 -0.01(-0.61%)
Sep 08, 2008 1.648 1.658 1.579 1.608 58,037 -0.03(-1.81%)
Sep 05, 2008 1.628 1.658 1.579 1.638 71,180 -0.02(-1.19%)
Sep 04, 2008 1.677 1.697 1.638 1.658 98,037 -0.06(-3.45%)
Sep 03, 2008 1.717 1.756 1.677 1.717 21,685 +0.00(+0.00%)
Sep 02, 2008 1.737 1.756 1.687 1.717 25,718 +0.03(+1.75%)
Aug 29, 2008 1.717 1.737 1.658 1.687 46,269 +0.02(+1.18%)
Aug 28, 2008 1.697 1.717 1.638 1.667 70,349 -0.06(-3.43%)
Aug 27, 2008 1.796 1.796 1.727 1.727 151,209 -0.05(-2.78%)
Aug 26, 2008 1.766 1.796 1.746 1.776 24,304 +0.01(+0.56%)
Aug 25, 2008 1.786 1.796 1.727 1.766 276,822 -0.01(-0.56%)
Aug 22, 2008 1.776 1.806 1.746 1.776 87,902 +0.04(+2.27%)
Aug 21, 2008 1.806 1.806 1.727 1.737 101,043 -0.04(-2.22%)
Aug 20, 2008 1.786 1.796 1.737 1.776 51,844 -0.04(-2.17%)
Aug 19, 2008 1.845 1.855 1.737 1.815 118,837 -0.03(-1.60%)
Aug 18, 2008 1.766 1.875 1.687 1.845 323,451 +0.12(+6.86%)
Aug 15, 2008 1.727 1.776 1.628 1.727 127,528 +0.04(+2.34%)
Aug 14, 2008 1.727 1.727 1.638 1.687 82,810 -0.04(-2.29%)
Aug 13, 2008 1.786 1.825 1.638 1.727 315,708 -0.05(-2.78%)
Aug 12, 2008 1.529 1.815 1.524 1.776 510,175 +0.36(+25.00%)
Aug 11, 2008 1.411 1.441 1.401 1.421 68,818 +0.03(+2.13%)
Aug 08, 2008 1.411 1.411 1.362 1.391 74,627 +0.01(+0.71%)
Aug 07, 2008 1.391 1.470 1.381 1.381 58,509 -0.04(-2.78%)
Aug 06, 2008 1.431 1.441 1.421 1.421 51,998 -0.01(-0.69%)
Aug 05, 2008 1.441 1.450 1.401 1.431 41,210 +0.00(+0.00%)
Aug 04, 2008 1.381 1.431 1.381 1.431 42,831 +0.05(+3.57%)
Aug 01, 2008 1.362 1.401 1.352 1.381 69,350 +0.05(+3.70%)
Jul 31, 2008 1.312 1.371 1.312 1.332 31,257 -0.02(-1.45%)
Jul 30, 2008 1.381 1.381 1.312 1.352 62,073 -0.03(-2.15%)
Jul 29, 2008 1.381 1.401 1.352 1.381 28,052 +0.03(+2.19%)
Jul 28, 2008 1.381 1.450 1.352 1.352 75,094 -0.07(-4.86%)
Jul 25, 2008 1.460 1.471 1.371 1.421 102,765 -0.02(-1.37%)
Jul 24, 2008 1.441 1.480 1.411 1.441 124,844 +0.01(+0.69%)
Jul 23, 2008 1.312 1.460 1.312 1.431 131,741 +0.12(+9.02%)
Jul 22, 2008 1.362 1.371 1.302 1.312 109,643 -0.05(-3.62%)
Jul 21, 2008 1.421 1.431 1.362 1.362 117,726 -0.08(-5.48%)
Jul 18, 2008 1.391 1.450 1.391 1.441 39,471 +0.01(+0.69%)
Jul 17, 2008 1.460 1.480 1.421 1.431 83,965 +0.00(+0.00%)
Jul 16, 2008 1.401 1.441 1.391 1.431 71,940 +0.04(+2.84%)
Jul 15, 2008 1.401 1.460 1.391 1.391 107,939 -0.08(-5.37%)
Jul 14, 2008 1.431 1.470 1.411 1.470 115,740 +0.05(+3.47%)
Jul 11, 2008 1.411 1.429 1.391 1.421 108,248 +0.01(+0.70%)
Jul 10, 2008 1.381 1.431 1.381 1.411 79,604 +0.03(+2.14%)
Jul 09, 2008 1.293 1.381 1.293 1.381 88,663 +0.07(+5.26%)
Jul 08, 2008 1.293 1.332 1.293 1.312 101,017 +0.01(+0.76%)
Jul 07, 2008 1.332 1.371 1.283 1.302 104,036 -0.06(-4.35%)
Jul 04, 2008 1.332 1.362 1.302 1.362 116,673 +0.00(+0.00%)
Jul 03, 2008 1.332 1.362 1.302 1.362 116,673 +0.01(+0.73%)
Jul 02, 2008 1.362 1.381 1.342 1.352 103,681 -0.03(-2.14%)
Jul 01, 2008 1.332 1.381 1.332 1.381 113,462 +0.01(+0.72%)
Jun 30, 2008 1.332 1.371 1.332 1.371 175,069 +0.00(+0.00%)
Jun 27, 2008 1.283 1.372 1.283 1.371 271,516 +0.05(+3.58%)
Jun 26, 2008 1.411 1.411 1.283 1.324 559,111 -0.15(-9.93%)
Jun 25, 2008 1.411 1.500 1.411 1.470 202,431 +0.04(+2.76%)
Jun 24, 2008 1.431 1.470 1.371 1.431 218,621 -0.05(-3.33%)
Jun 23, 2008 1.579 1.598 1.401 1.480 565,210 -0.11(-6.83%)
Jun 20, 2008 1.677 1.677 1.589 1.589 172,111 -0.07(-4.17%)
Jun 19, 2008 1.717 1.717 1.648 1.658 125,920 -0.02(-1.18%)
Jun 18, 2008 1.727 1.727 1.648 1.677 165,867 -0.03(-1.73%)
Jun 17, 2008 1.707 1.727 1.687 1.707 80,466 +0.00(+0.00%)
Jun 16, 2008 1.717 1.717 1.638 1.707 120,303 -0.02(-1.14%)
Jun 13, 2008 1.707 1.766 1.677 1.727 197,850 +0.00(+0.00%)
Jun 12, 2008 1.677 1.737 1.648 1.727 54,118 +0.05(+2.94%)
Jun 11, 2008 1.677 1.707 1.658 1.677 551,412 +0.02(+1.19%)
Jun 10, 2008 1.638 1.658 1.618 1.658 86,398 +0.02(+1.20%)
Jun 09, 2008 1.677 1.677 1.638 1.638 87,938 -0.06(-3.49%)
Jun 06, 2008 1.677 1.697 1.638 1.697 90,656 +0.02(+1.18%)
Jun 05, 2008 1.628 1.717 1.628 1.677 143,875 +0.00(+0.00%)
Jun 04, 2008 1.697 1.697 1.638 1.677 73,223 +0.01(+0.59%)
Jun 03, 2008 1.806 1.815 1.589 1.667 502,661 -0.14(-7.65%)
Jun 02, 2008 1.806 1.825 1.746 1.806 123,259 +0.03(+1.67%)
May 30, 2008 1.776 1.796 1.727 1.776 81,035 +0.00(+0.00%)
May 29, 2008 1.667 1.776 1.628 1.776 133,450 +0.12(+7.14%)
May 28, 2008 1.687 1.766 1.628 1.658 219,100 -0.06(-3.45%)
May 27, 2008 1.746 1.766 1.697 1.717 111,462 -0.06(-3.33%)
May 26, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 23, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 22, 2008 1.786 1.806 1.746 1.776 131,022 +0.02(+1.12%)
May 21, 2008 1.815 1.815 1.727 1.756 107,426 -0.03(-1.66%)
May 20, 2008 1.727 1.796 1.717 1.786 172,611 +0.06(+3.43%)
May 19, 2008 1.796 1.855 1.697 1.727 217,293 -0.11(-5.91%)
May 16, 2008 1.875 1.914 1.806 1.835 102,593 -0.01(-0.53%)
May 15, 2008 1.944 1.944 1.825 1.845 80,402 -0.06(-3.11%)
May 14, 2008 1.796 1.934 1.786 1.904 158,701 +0.09(+4.89%)
May 13, 2008 1.766 1.825 1.717 1.815 273,966 +0.07(+3.95%)
May 12, 2008 1.746 1.746 1.667 1.746 102,868 +0.03(+1.72%)
May 09, 2008 1.766 1.776 1.628 1.717 212,500 -0.05(-2.79%)
May 08, 2008 1.855 1.885 1.717 1.766 323,771 -0.11(-5.79%)
May 07, 2008 2.121 2.151 1.855 1.875 355,608 -0.09(-4.52%)
May 06, 2008 1.993 2.003 1.914 1.963 259,668 -0.04(-1.97%)
May 05, 2008 2.023 2.023 1.875 2.003 234,847 +0.01(+0.50%)
May 02, 2008 1.944 2.013 1.924 1.993 233,667 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.