Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.381 1.391 1.302 1.391 76,408 +0.01(+0.71%)
Sep 29, 2008 1.510 1.510 1.360 1.381 99,622 -0.14(-9.09%)
Sep 26, 2008 1.441 1.519 1.431 1.519 50,688 +0.01(+0.65%)
Sep 25, 2008 1.470 1.510 1.411 1.510 128,287 +0.08(+5.52%)
Sep 24, 2008 1.431 1.485 1.401 1.431 140,069 -0.03(-2.03%)
Sep 23, 2008 1.441 1.480 1.401 1.460 85,200 +0.02(+1.37%)
Sep 22, 2008 1.529 1.559 1.431 1.441 110,243 -0.08(-5.19%)
Sep 19, 2008 1.431 1.519 1.431 1.519 120,496 +0.09(+6.21%)
Sep 18, 2008 1.352 1.441 1.342 1.431 60,399 +0.07(+5.07%)
Sep 17, 2008 1.450 1.529 1.362 1.362 91,086 -0.07(-4.83%)
Sep 16, 2008 1.441 1.470 1.312 1.431 108,248 -0.03(-2.03%)
Sep 15, 2008 1.450 1.529 1.381 1.460 59,816 -0.07(-4.52%)
Sep 12, 2008 1.411 1.529 1.401 1.529 59,107 +0.06(+4.03%)
Sep 11, 2008 1.510 1.589 1.381 1.470 113,530 -0.11(-6.87%)
Sep 10, 2008 1.648 1.648 1.490 1.579 54,202 -0.02(-1.23%)
Sep 09, 2008 1.658 1.658 1.391 1.598 189,553 -0.01(-0.61%)
Sep 08, 2008 1.648 1.658 1.579 1.608 58,037 -0.03(-1.81%)
Sep 05, 2008 1.628 1.658 1.579 1.638 71,180 -0.02(-1.19%)
Sep 04, 2008 1.677 1.697 1.638 1.658 98,037 -0.06(-3.45%)
Sep 03, 2008 1.717 1.756 1.677 1.717 21,685 +0.00(+0.00%)
Sep 02, 2008 1.737 1.756 1.687 1.717 25,718 +0.03(+1.75%)
Aug 29, 2008 1.717 1.737 1.658 1.687 46,269 +0.02(+1.18%)
Aug 28, 2008 1.697 1.717 1.638 1.667 70,349 -0.06(-3.43%)
Aug 27, 2008 1.796 1.796 1.727 1.727 151,209 -0.05(-2.78%)
Aug 26, 2008 1.766 1.796 1.746 1.776 24,304 +0.01(+0.56%)
Aug 25, 2008 1.786 1.796 1.727 1.766 276,822 -0.01(-0.56%)
Aug 22, 2008 1.776 1.806 1.746 1.776 87,902 +0.04(+2.27%)
Aug 21, 2008 1.806 1.806 1.727 1.737 101,043 -0.04(-2.22%)
Aug 20, 2008 1.786 1.796 1.737 1.776 51,844 -0.04(-2.17%)
Aug 19, 2008 1.845 1.855 1.737 1.815 118,837 -0.03(-1.60%)
Aug 18, 2008 1.766 1.875 1.687 1.845 323,451 +0.12(+6.86%)
Aug 15, 2008 1.727 1.776 1.628 1.727 127,528 +0.04(+2.34%)
Aug 14, 2008 1.727 1.727 1.638 1.687 82,810 -0.04(-2.29%)
Aug 13, 2008 1.786 1.825 1.638 1.727 315,708 -0.05(-2.78%)
Aug 12, 2008 1.529 1.815 1.524 1.776 510,175 +0.36(+25.00%)
Aug 11, 2008 1.411 1.441 1.401 1.421 68,818 +0.03(+2.13%)
Aug 08, 2008 1.411 1.411 1.362 1.391 74,627 +0.01(+0.71%)
Aug 07, 2008 1.391 1.470 1.381 1.381 58,509 -0.04(-2.78%)
Aug 06, 2008 1.431 1.441 1.421 1.421 51,998 -0.01(-0.69%)
Aug 05, 2008 1.441 1.450 1.401 1.431 41,210 +0.00(+0.00%)
Aug 04, 2008 1.381 1.431 1.381 1.431 42,831 +0.05(+3.57%)
Aug 01, 2008 1.362 1.401 1.352 1.381 69,350 +0.05(+3.70%)
Jul 31, 2008 1.312 1.371 1.312 1.332 31,257 -0.02(-1.45%)
Jul 30, 2008 1.381 1.381 1.312 1.352 62,073 -0.03(-2.15%)
Jul 29, 2008 1.381 1.401 1.352 1.381 28,052 +0.03(+2.19%)
Jul 28, 2008 1.381 1.450 1.352 1.352 75,094 -0.07(-4.86%)
Jul 25, 2008 1.460 1.471 1.371 1.421 102,765 -0.02(-1.37%)
Jul 24, 2008 1.441 1.480 1.411 1.441 124,844 +0.01(+0.69%)
Jul 23, 2008 1.312 1.460 1.312 1.431 131,741 +0.12(+9.02%)
Jul 22, 2008 1.362 1.371 1.302 1.312 109,643 -0.05(-3.62%)
Jul 21, 2008 1.421 1.431 1.362 1.362 117,726 -0.08(-5.48%)
Jul 18, 2008 1.391 1.450 1.391 1.441 39,471 +0.01(+0.69%)
Jul 17, 2008 1.460 1.480 1.421 1.431 83,965 +0.00(+0.00%)
Jul 16, 2008 1.401 1.441 1.391 1.431 71,940 +0.04(+2.84%)
Jul 15, 2008 1.401 1.460 1.391 1.391 107,939 -0.08(-5.37%)
Jul 14, 2008 1.431 1.470 1.411 1.470 115,740 +0.05(+3.47%)
Jul 11, 2008 1.411 1.429 1.391 1.421 108,248 +0.01(+0.70%)
Jul 10, 2008 1.381 1.431 1.381 1.411 79,604 +0.03(+2.14%)
Jul 09, 2008 1.293 1.381 1.293 1.381 88,663 +0.07(+5.26%)
Jul 08, 2008 1.293 1.332 1.293 1.312 101,017 +0.01(+0.76%)
Jul 07, 2008 1.332 1.371 1.283 1.302 104,036 -0.06(-4.35%)
Jul 04, 2008 1.332 1.362 1.302 1.362 116,673 +0.00(+0.00%)
Jul 03, 2008 1.332 1.362 1.302 1.362 116,673 +0.01(+0.73%)
Jul 02, 2008 1.362 1.381 1.342 1.352 103,681 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.