Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.095 4.233 4.095 4.193 196,041 +0.07(+1.67%)
Oct 28, 2010 4.193 4.193 4.114 4.124 155,884 -0.06(-1.42%)
Oct 27, 2010 4.144 4.193 4.095 4.183 187,306 -0.05(-1.17%)
Oct 25, 2010 4.223 4.282 4.193 4.233 131,837 +0.02(+0.47%)
Oct 22, 2010 4.233 4.282 4.174 4.213 127,447 +0.00(+0.00%)
Oct 21, 2010 4.361 4.361 4.154 4.213 235,973 -0.12(-2.73%)
Oct 20, 2010 4.361 4.391 4.262 4.331 173,465 +0.01(+0.23%)
Oct 19, 2010 4.381 4.460 4.272 4.322 267,208 -0.13(-2.88%)
Oct 18, 2010 4.361 4.450 4.302 4.450 262,211 +0.12(+2.73%)
Oct 15, 2010 4.499 4.499 4.302 4.331 405,416 -0.11(-2.44%)
Oct 14, 2010 4.400 4.499 4.391 4.440 236,361 +0.01(+0.22%)
Oct 13, 2010 4.420 4.529 4.410 4.430 437,594 +0.02(+0.45%)
Oct 12, 2010 4.262 4.489 4.193 4.410 636,646 +0.11(+2.52%)
Oct 11, 2010 4.223 4.302 4.193 4.302 169,400 +0.08(+1.87%)
Oct 08, 2010 4.164 4.223 4.154 4.223 283,184 +0.05(+1.18%)
Oct 07, 2010 4.124 4.193 4.045 4.174 235,694 +0.06(+1.44%)
Oct 06, 2010 4.114 4.124 4.045 4.114 155,703 +0.00(+0.00%)
Oct 05, 2010 4.045 4.124 4.016 4.114 216,439 +0.12(+2.96%)
Oct 04, 2010 4.085 4.134 3.996 3.996 166,794 -0.09(-2.17%)
Oct 01, 2010 4.144 4.144 4.065 4.085 162,567 -0.03(-0.72%)
Sep 30, 2010 4.095 4.134 4.045 4.114 247,220 +0.08(+1.96%)
Sep 29, 2010 4.026 4.065 3.996 4.035 200,418 -0.01(-0.24%)
Sep 28, 2010 4.035 4.095 3.986 4.045 205,186 +0.01(+0.24%)
Sep 27, 2010 4.045 4.067 4.006 4.035 206,255 -0.01(-0.24%)
Sep 24, 2010 4.065 4.065 3.937 4.045 334,070 +0.04(+0.99%)
Sep 23, 2010 4.055 4.154 3.947 4.006 326,769 -0.09(-2.17%)
Sep 22, 2010 4.095 4.223 4.065 4.095 221,290 -0.03(-0.72%)
Sep 21, 2010 4.085 4.164 4.055 4.124 199,468 +0.01(+0.24%)
Sep 20, 2010 4.045 4.114 3.976 4.114 261,578 +0.05(+1.21%)
Sep 17, 2010 4.085 4.095 3.947 4.065 290,767 +0.13(+3.26%)
Sep 15, 2010 3.996 4.065 3.927 3.937 212,389 -0.09(-2.21%)
Sep 14, 2010 3.897 4.055 3.868 4.026 421,222 +0.11(+2.77%)
Sep 13, 2010 3.897 3.942 3.868 3.917 322,356 +0.05(+1.28%)
Sep 10, 2010 3.868 3.927 3.779 3.868 150,426 +0.02(+0.51%)
Sep 09, 2010 3.769 3.887 3.769 3.848 235,887 +0.10(+2.63%)
Sep 08, 2010 3.759 3.799 3.730 3.749 133,928 +0.02(+0.53%)
Sep 07, 2010 3.887 3.888 3.730 3.730 221,194 -0.17(-4.30%)
Sep 03, 2010 3.818 3.937 3.818 3.897 283,781 +0.09(+2.33%)
Sep 02, 2010 3.739 3.808 3.680 3.808 187,664 +0.08(+2.12%)
Sep 01, 2010 3.710 3.739 3.660 3.730 262,942 +0.08(+2.16%)
Aug 31, 2010 3.680 3.720 3.651 3.651 316,764 -0.05(-1.33%)
Aug 30, 2010 3.818 3.838 3.700 3.700 217,583 -0.13(-3.35%)
Aug 27, 2010 3.818 3.848 3.720 3.828 258,555 +0.06(+1.57%)
Aug 26, 2010 3.848 3.897 3.759 3.769 310,590 -0.07(-1.80%)
Aug 25, 2010 3.739 3.848 3.739 3.838 263,683 +0.07(+1.83%)
Aug 24, 2010 3.749 3.818 3.680 3.769 414,650 -0.02(-0.65%)
Aug 23, 2010 3.917 3.976 3.789 3.794 396,505 -0.09(-2.41%)
Aug 20, 2010 3.878 3.927 3.848 3.887 187,945 +0.00(+0.00%)
Aug 19, 2010 3.947 3.986 3.848 3.887 332,483 -0.08(-1.99%)
Aug 18, 2010 4.006 4.035 3.947 3.966 218,854 -0.05(-1.23%)
Aug 17, 2010 3.986 4.095 3.966 4.016 304,178 +0.09(+2.26%)
Aug 16, 2010 3.947 4.026 3.887 3.927 402,804 -0.02(-0.50%)
Aug 13, 2010 3.986 3.996 3.897 3.947 344,505 -0.07(-1.72%)
Aug 12, 2010 4.026 4.085 3.966 4.016 289,106 -0.08(-1.93%)
Aug 11, 2010 4.351 4.361 4.095 4.095 657,516 -0.35(-7.78%)
Aug 10, 2010 4.104 4.598 4.065 4.440 1,025,411 +0.28(+6.64%)
Aug 09, 2010 4.144 4.213 4.095 4.164 317,386 +0.04(+0.96%)
Aug 06, 2010 4.144 4.193 4.055 4.124 317,994 -0.09(-2.11%)
Aug 05, 2010 4.223 4.262 4.144 4.213 125,759 -0.06(-1.39%)
Aug 04, 2010 4.193 4.312 4.114 4.272 354,764 +0.11(+2.61%)
Aug 03, 2010 4.134 4.243 4.045 4.164 241,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.