Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.558 4.647 4.341 4.460 115,541 -0.11(-2.38%)
Apr 27, 2006 4.460 4.588 4.460 4.568 97,414 +0.07(+1.53%)
Apr 26, 2006 4.539 4.736 4.489 4.499 404,982 +0.15(+3.40%)
Apr 25, 2006 4.667 4.667 4.341 4.351 171,653 -0.27(-5.77%)
Apr 24, 2006 4.706 4.706 4.450 4.618 153,808 -0.11(-2.30%)
Apr 21, 2006 4.627 4.736 4.539 4.726 171,897 +0.22(+4.81%)
Apr 20, 2006 4.637 4.706 4.420 4.509 143,392 -0.12(-2.56%)
Apr 19, 2006 4.351 4.677 4.341 4.627 177,567 +0.30(+6.83%)
Apr 18, 2006 4.489 4.499 4.262 4.331 193,462 -0.11(-2.44%)
Apr 17, 2006 4.548 4.618 4.272 4.440 251,675 -0.13(-2.81%)
Apr 13, 2006 4.440 4.775 4.183 4.568 690,511 +0.32(+7.42%)
Apr 12, 2006 4.302 4.351 4.203 4.252 172,810 -0.05(-1.15%)
Apr 11, 2006 4.174 4.302 4.095 4.302 194,176 +0.13(+3.07%)
Apr 10, 2006 4.460 4.460 4.144 4.174 265,049 -0.20(-4.51%)
Apr 07, 2006 4.677 4.687 4.243 4.371 361,054 -0.07(-1.56%)
Apr 06, 2006 4.470 4.529 4.391 4.440 151,742 -0.05(-1.10%)
Apr 05, 2006 4.578 4.637 4.361 4.489 269,429 -0.07(-1.52%)
Apr 04, 2006 4.736 4.766 4.489 4.558 191,164 -0.16(-3.35%)
Apr 03, 2006 4.795 4.913 4.687 4.716 281,839 +0.09(+1.92%)
Mar 31, 2006 4.499 4.627 4.440 4.627 190,086 +0.13(+2.85%)
Mar 30, 2006 4.440 4.696 4.440 4.499 164,543 +0.06(+1.33%)
Mar 29, 2006 4.598 4.618 4.430 4.440 371,981 -0.16(-3.43%)
Mar 28, 2006 4.884 4.884 4.588 4.598 565,772 -0.29(-5.86%)
Mar 27, 2006 4.864 4.953 4.825 4.884 109,342 +0.02(+0.41%)
Mar 24, 2006 4.943 4.953 4.785 4.864 176,207 -0.09(-1.79%)
Mar 23, 2006 5.002 5.032 4.854 4.953 215,678 -0.08(-1.57%)
Mar 22, 2006 5.042 5.111 4.933 5.032 278,516 +0.02(+0.39%)
Mar 21, 2006 5.091 5.131 5.012 5.012 299,011 -0.09(-1.74%)
Mar 20, 2006 5.052 5.229 5.022 5.101 507,440 +0.09(+1.77%)
Mar 17, 2006 5.062 5.180 5.012 5.012 121,229 -0.11(-2.12%)
Mar 16, 2006 5.150 5.279 5.081 5.121 467,055 -0.02(-0.38%)
Mar 15, 2006 5.239 5.298 5.071 5.140 406,678 -0.10(-1.88%)
Mar 14, 2006 5.111 5.407 5.042 5.239 194,427 +0.14(+2.71%)
Mar 13, 2006 5.131 5.210 5.032 5.101 100,021 -0.05(-0.96%)
Mar 10, 2006 5.180 5.269 5.032 5.150 105,407 -0.01(-0.19%)
Mar 09, 2006 5.140 5.279 5.062 5.160 112,606 +0.02(+0.38%)
Mar 08, 2006 5.131 5.318 5.081 5.140 157,532 -0.04(-0.76%)
Mar 07, 2006 5.525 5.525 5.121 5.180 154,232 -0.17(-3.14%)
Mar 06, 2006 5.288 5.545 5.288 5.348 237,964 -0.08(-1.45%)
Mar 03, 2006 5.397 5.614 5.367 5.427 316,975 +0.03(+0.55%)
Mar 02, 2006 5.298 5.545 5.229 5.397 322,983 +0.06(+1.11%)
Mar 01, 2006 5.190 5.367 5.190 5.338 182,715 +0.06(+1.12%)
Feb 28, 2006 5.308 5.308 5.162 5.279 157,912 -0.03(-0.56%)
Feb 27, 2006 5.239 5.466 5.200 5.308 482,848 +0.09(+1.70%)
Feb 24, 2006 5.180 5.367 5.062 5.219 354,324 +0.16(+3.12%)
Feb 23, 2006 5.249 5.279 5.022 5.062 313,165 +0.00(+0.00%)
Feb 22, 2006 5.298 5.358 4.992 5.062 397,902 -0.23(-4.29%)
Feb 21, 2006 4.756 5.476 4.756 5.288 1,362,934 +0.49(+10.29%)
Feb 17, 2006 4.805 4.864 4.687 4.795 91,371 +0.01(+0.21%)
Feb 16, 2006 4.785 4.805 4.610 4.785 120,001 +0.06(+1.25%)
Feb 15, 2006 4.578 4.766 4.539 4.726 117,024 +0.10(+2.13%)
Feb 14, 2006 4.558 4.627 4.479 4.627 30,702 +0.09(+1.96%)
Feb 13, 2006 4.460 4.647 4.391 4.539 138,332 +0.06(+1.32%)
Feb 10, 2006 4.647 4.657 4.450 4.479 132,443 -0.05(-1.09%)
Feb 09, 2006 4.588 4.627 4.420 4.529 56,412 +0.00(+0.00%)
Feb 08, 2006 4.519 4.558 4.322 4.529 52,201 -0.04(-0.86%)
Feb 07, 2006 4.716 4.716 4.509 4.568 63,369 -0.03(-0.64%)
Feb 06, 2006 4.519 4.825 4.440 4.598 209,930 +0.11(+2.42%)
Feb 03, 2006 4.460 4.539 4.440 4.489 161,299 +0.05(+1.11%)
Feb 02, 2006 4.341 4.529 4.322 4.440 150,213 +0.07(+1.58%)
Feb 01, 2006 4.479 4.489 4.341 4.371 186,207 -0.09(-1.99%)
Jan 31, 2006 4.440 4.558 4.440 4.460 105,606 -0.02(-0.44%)
Jan 30, 2006 4.371 4.588 4.272 4.479 142,123 +0.07(+1.57%)
Jan 27, 2006 4.252 4.499 4.252 4.410 33,748 +0.00(+0.00%)
Jan 26, 2006 4.539 4.539 4.371 4.410 82,912 -0.08(-1.76%)
Jan 25, 2006 4.470 4.578 4.430 4.489 100,502 -0.02(-0.44%)
Jan 24, 2006 4.499 4.578 4.400 4.509 87,059 -0.04(-0.80%)
Jan 23, 2006 4.588 4.588 4.351 4.546 199,311 +0.25(+5.91%)
Jan 20, 2006 4.430 4.430 4.193 4.292 53,212 -0.09(-2.03%)
Jan 19, 2006 4.341 4.400 4.262 4.381 49,739 +0.07(+1.60%)
Jan 18, 2006 4.371 4.509 4.193 4.312 138,463 -0.11(-2.46%)
Jan 17, 2006 4.351 4.549 4.351 4.420 112,419 -0.08(-1.75%)
Jan 13, 2006 4.578 4.578 4.440 4.499 103,295 -0.05(-1.08%)
Jan 12, 2006 4.736 4.756 4.489 4.548 113,413 -0.13(-2.74%)
Jan 11, 2006 4.874 4.874 4.578 4.677 166,637 +0.12(+2.60%)
Jan 10, 2006 4.509 4.637 4.460 4.558 87,574 +0.04(+0.87%)
Jan 09, 2006 4.391 4.588 4.391 4.519 173,525 +0.03(+0.66%)
Jan 06, 2006 4.539 4.608 4.391 4.489 206,790 -0.05(-1.09%)
Jan 05, 2006 4.322 4.687 4.292 4.539 386,070 +0.17(+3.84%)
Jan 04, 2006 4.183 4.440 4.144 4.371 177,370 +0.19(+4.48%)
Jan 03, 2006 4.243 4.243 4.085 4.183 67,451 +0.01(+0.24%)
Dec 30, 2005 4.114 4.183 4.050 4.174 84,247 +0.04(+0.95%)
Dec 29, 2005 4.114 4.213 4.045 4.134 116,538 -0.01(-0.24%)
Dec 28, 2005 3.996 4.193 3.986 4.144 213,245 +0.15(+3.70%)
Dec 27, 2005 4.213 4.213 3.947 3.996 265,645 -0.23(-5.37%)
Dec 23, 2005 4.134 4.430 4.085 4.223 213,394 +0.08(+1.90%)
Dec 22, 2005 4.134 4.183 4.006 4.144 175,487 +0.05(+1.20%)
Dec 21, 2005 3.986 4.114 3.947 4.095 174,721 +0.17(+4.27%)
Dec 20, 2005 3.749 3.947 3.700 3.927 190,294 +0.23(+6.13%)
Dec 19, 2005 3.794 3.858 3.700 3.700 133,509 -0.15(-3.85%)
Dec 16, 2005 3.808 4.026 3.808 3.848 110,308 +0.01(+0.26%)
Dec 15, 2005 3.848 3.897 3.463 3.838 241,858 -0.04(-1.02%)
Dec 14, 2005 3.947 3.947 3.858 3.878 57,733 -0.02(-0.51%)
Dec 13, 2005 4.114 4.114 3.878 3.897 81,385 -0.04(-1.00%)
Dec 12, 2005 3.986 4.164 3.907 3.937 130,804 -0.05(-1.24%)
Dec 09, 2005 3.996 4.095 3.966 3.986 71,091 -0.05(-1.22%)
Dec 08, 2005 4.075 4.134 3.996 4.035 60,923 -0.09(-2.15%)
Dec 07, 2005 4.095 4.203 3.996 4.124 97,804 +0.03(+0.72%)
Dec 06, 2005 4.164 4.183 4.045 4.095 53,239 -0.11(-2.58%)
Dec 05, 2005 4.233 4.420 4.095 4.203 105,650 -0.03(-0.70%)
Dec 02, 2005 4.292 4.331 4.104 4.233 91,723 +0.13(+3.13%)
Dec 01, 2005 3.996 4.183 3.986 4.104 90,376 +0.02(+0.48%)
Nov 30, 2005 3.996 4.104 3.907 4.085 98,364 +0.15(+3.76%)
Nov 29, 2005 4.026 4.035 3.897 3.937 65,043 -0.08(-1.97%)
Nov 28, 2005 4.075 4.114 3.996 4.016 56,370 -0.06(-1.45%)
Nov 25, 2005 3.996 4.144 3.996 4.075 16,850 +0.06(+1.47%)
Nov 23, 2005 4.114 4.144 3.966 4.016 33,194 -0.10(-2.40%)
Nov 22, 2005 4.095 4.183 3.976 4.114 48,897 +0.09(+2.21%)
Nov 21, 2005 4.035 4.035 3.947 4.026 106,374 +0.17(+4.35%)
Nov 18, 2005 3.947 4.085 3.848 3.858 322,663 -0.11(-2.74%)
Nov 17, 2005 4.045 4.055 3.887 3.966 94,402 -0.08(-1.95%)
Nov 16, 2005 4.065 4.085 3.917 4.045 167,330 -0.01(-0.24%)
Nov 15, 2005 4.065 4.154 4.055 4.055 61,851 -0.04(-0.96%)
Nov 14, 2005 4.154 4.154 4.045 4.095 140,818 -0.03(-0.72%)
Nov 11, 2005 4.075 4.134 3.897 4.124 89,345 +0.07(+1.70%)
Nov 10, 2005 4.026 4.134 3.966 4.055 170,513 -0.01(-0.24%)
Nov 09, 2005 4.213 4.213 4.016 4.065 118,911 -0.14(-3.29%)
Nov 08, 2005 4.144 4.243 4.114 4.203 49,265 +0.16(+3.90%)
Nov 07, 2005 4.223 4.272 4.006 4.045 183,195 -0.18(-4.21%)
Nov 04, 2005 4.400 4.400 4.174 4.223 184,380 -0.18(-4.04%)
Nov 03, 2005 4.341 4.470 4.312 4.400 66,029 +0.06(+1.36%)
Nov 02, 2005 4.302 4.371 4.282 4.341 39,985 +0.04(+0.92%)
Nov 01, 2005 4.292 4.440 4.243 4.302 95,964 +0.03(+0.69%)
Oct 31, 2005 4.193 4.341 4.144 4.272 113,032 +0.09(+2.12%)
Oct 28, 2005 4.174 4.233 4.124 4.183 78,296 -0.03(-0.70%)
Oct 27, 2005 4.243 4.262 4.183 4.213 111,011 -0.04(-0.93%)
Oct 26, 2005 4.322 4.341 4.193 4.252 222,406 -0.09(-2.05%)
Oct 25, 2005 4.341 4.391 4.282 4.341 50,584 -0.01(-0.23%)
Oct 24, 2005 4.450 4.499 4.292 4.351 67,473 -0.08(-1.78%)
Oct 21, 2005 4.322 4.460 4.233 4.430 80,394 +0.14(+3.22%)
Oct 20, 2005 4.233 4.351 4.213 4.292 143,810 -0.07(-1.58%)
Oct 19, 2005 4.410 4.440 4.252 4.361 75,768 -0.02(-0.45%)
Oct 18, 2005 4.440 4.470 4.341 4.381 51,849 -0.08(-1.77%)
Oct 17, 2005 4.539 4.579 4.381 4.460 95,953 -0.08(-1.74%)
Oct 14, 2005 4.410 4.548 4.371 4.539 97,382 +0.16(+3.60%)
Oct 13, 2005 4.430 4.539 4.322 4.381 85,791 -0.07(-1.55%)
Oct 12, 2005 4.835 4.894 4.302 4.450 365,738 -0.44(-9.07%)
Oct 11, 2005 4.696 5.002 4.696 4.894 132,357 +0.21(+4.42%)
Oct 10, 2005 4.687 4.726 4.637 4.687 102,880 +0.01(+0.21%)
Oct 07, 2005 4.657 4.765 4.657 4.677 41,606 -0.06(-1.25%)
Oct 06, 2005 4.825 4.844 4.647 4.736 110,282 -0.13(-2.64%)
Oct 05, 2005 4.933 4.973 4.825 4.864 36,549 -0.04(-0.80%)
Oct 04, 2005 4.904 4.943 4.825 4.904 33,529 +0.03(+0.61%)
Oct 03, 2005 4.835 4.983 4.825 4.874 81,136 -0.02(-0.40%)
Sep 30, 2005 4.963 5.002 4.835 4.894 87,876 -0.07(-1.39%)
Sep 29, 2005 5.081 5.131 4.923 4.963 144,251 +0.04(+0.80%)
Sep 28, 2005 4.884 4.963 4.835 4.923 100,678 +0.02(+0.40%)
Sep 27, 2005 4.963 4.963 4.835 4.904 93,161 -0.01(-0.20%)
Sep 26, 2005 4.933 5.032 4.894 4.914 52,429 -0.03(-0.60%)
Sep 23, 2005 4.943 5.042 4.884 4.943 92,565 -0.08(-1.57%)
Sep 22, 2005 5.022 5.140 4.963 5.022 107,666 +0.00(+0.00%)
Sep 21, 2005 5.052 5.101 4.992 5.022 115,316 -0.04(-0.78%)
Sep 20, 2005 5.032 5.170 5.032 5.062 78,437 +0.00(+0.00%)
Sep 19, 2005 5.170 5.180 5.032 5.062 124,726 -0.12(-2.29%)
Sep 16, 2005 5.308 5.308 5.121 5.180 151,879 +0.02(+0.38%)
Sep 15, 2005 5.121 5.328 5.022 5.160 330,029 +0.03(+0.58%)
Sep 14, 2005 5.298 5.298 5.002 5.131 53,007 -0.16(-2.99%)
Sep 13, 2005 5.239 5.338 5.190 5.288 78,172 +0.01(+0.19%)
Sep 12, 2005 5.249 5.407 5.229 5.279 83,960 +0.03(+0.56%)
Sep 09, 2005 5.288 5.407 5.219 5.249 163,893 -0.05(-0.93%)
Sep 08, 2005 4.874 5.377 4.874 5.298 344,413 +0.40(+8.27%)
Sep 07, 2005 4.953 4.983 4.884 4.894 46,180 -0.07(-1.39%)
Sep 06, 2005 4.835 5.002 4.835 4.963 100,117 +0.16(+3.26%)
Sep 02, 2005 4.766 4.806 4.667 4.806 41,267 +0.04(+0.85%)
Sep 01, 2005 4.775 4.815 4.637 4.766 89,998 -0.01(-0.21%)
Aug 31, 2005 4.933 4.953 4.746 4.775 115,406 -0.13(-2.62%)
Aug 30, 2005 4.933 4.963 4.785 4.904 57,992 -0.01(-0.20%)
Aug 29, 2005 5.032 5.032 4.795 4.914 89,992 +0.20(+4.18%)
Aug 26, 2005 4.835 4.923 4.687 4.716 41,624 -0.14(-2.85%)
Aug 25, 2005 4.953 5.032 4.844 4.854 67,821 -0.09(-1.80%)
Aug 24, 2005 4.943 5.229 4.884 4.943 142,624 +0.04(+0.80%)
Aug 23, 2005 4.874 4.904 4.736 4.904 74,497 +0.12(+2.48%)
Aug 22, 2005 4.687 4.805 4.627 4.785 67,336 +0.13(+2.75%)
Aug 19, 2005 4.657 4.706 4.647 4.657 115,353 -0.03(-0.63%)
Aug 18, 2005 4.795 4.923 4.637 4.687 105,264 -0.16(-3.26%)
Aug 17, 2005 4.983 5.022 4.844 4.844 47,722 -0.06(-1.21%)
Aug 16, 2005 4.904 5.012 4.746 4.904 133,536 +0.11(+2.26%)
Aug 15, 2005 5.012 5.012 4.785 4.795 133,759 -0.24(-4.71%)
Aug 12, 2005 4.608 5.121 4.341 5.032 278,723 +0.42(+9.21%)
Aug 11, 2005 4.588 4.618 4.529 4.608 73,563 +0.04(+0.86%)
Aug 10, 2005 4.548 4.687 4.539 4.568 102,906 -0.01(-0.22%)
Aug 09, 2005 4.805 4.805 4.519 4.578 139,102 -0.15(-3.13%)
Aug 08, 2005 4.943 4.943 4.637 4.726 208,675 -0.12(-2.44%)
Aug 05, 2005 4.864 4.973 4.736 4.844 140,028 -0.06(-1.21%)
Aug 04, 2005 5.229 5.328 4.746 4.904 621,721 -0.33(-6.23%)
Aug 03, 2005 5.160 5.407 5.150 5.229 272,711 +0.03(+0.57%)
Aug 02, 2005 5.269 5.269 5.180 5.200 73,717 -0.05(-0.94%)
Aug 01, 2005 5.229 5.279 5.111 5.249 158,744 +0.05(+0.95%)
Jul 29, 2005 5.229 5.269 5.032 5.200 235,808 -0.02(-0.38%)
Jul 28, 2005 5.279 5.279 5.091 5.219 209,732 +0.05(+0.95%)
Jul 27, 2005 5.377 5.407 5.081 5.170 417,146 -0.21(-3.85%)
Jul 26, 2005 5.476 5.476 5.229 5.377 198,871 +0.00(+0.00%)
Jul 25, 2005 5.466 5.525 5.328 5.377 291,569 -0.05(-0.91%)
Jul 22, 2005 5.545 5.575 5.328 5.427 243,155 +0.00(+0.00%)
Jul 21, 2005 5.624 5.654 5.348 5.427 498,341 +0.05(+0.92%)
Jul 20, 2005 5.298 5.525 5.190 5.377 1,386,824 +0.28(+5.42%)
Jul 19, 2005 4.894 5.121 4.736 5.101 1,294,452 +0.61(+13.63%)
Jul 18, 2005 4.736 4.736 4.164 4.489 547,192 -0.05(-1.09%)
Jul 15, 2005 4.539 4.539 4.331 4.539 369,376 +0.21(+4.78%)
Jul 14, 2005 4.361 4.440 4.272 4.331 264,863 -0.01(-0.23%)
Jul 13, 2005 4.440 4.440 4.312 4.341 67,800 -0.09(-2.00%)
Jul 12, 2005 4.637 4.637 4.341 4.430 69,628 -0.25(-5.27%)
Jul 11, 2005 4.677 4.736 4.499 4.677 70,635 +0.02(+0.36%)
Jul 08, 2005 4.499 4.696 4.351 4.660 182,728 +0.27(+6.13%)
Jul 07, 2005 4.440 4.440 4.322 4.391 38,545 -0.09(-1.98%)
Jul 06, 2005 4.331 4.479 4.252 4.479 73,229 +0.17(+3.89%)
Jul 05, 2005 4.381 4.381 4.174 4.312 50,777 +0.02(+0.46%)
Jul 01, 2005 4.065 4.292 4.065 4.292 54,831 +0.15(+3.57%)
Jun 30, 2005 4.114 4.282 4.045 4.144 224,862 +0.10(+2.44%)
Jun 29, 2005 4.391 4.391 4.006 4.045 406,548 -0.32(-7.24%)
Jun 28, 2005 4.440 4.440 4.312 4.361 64,457 -0.08(-1.78%)
Jun 27, 2005 4.440 4.624 4.341 4.440 87,922 +0.02(+0.45%)
Jun 24, 2005 4.519 4.568 4.174 4.420 122,520 -0.09(-1.97%)
Jun 23, 2005 4.800 4.800 4.489 4.509 130,518 -0.23(-4.79%)
Jun 22, 2005 4.884 4.884 4.736 4.736 56,563 -0.15(-3.03%)
Jun 21, 2005 4.884 4.923 4.726 4.884 67,374 +0.00(+0.00%)
Jun 20, 2005 4.953 4.983 4.844 4.884 33,071 -0.10(-1.98%)
Jun 17, 2005 4.914 4.983 4.874 4.983 81,617 +0.10(+2.02%)
Jun 16, 2005 4.963 4.963 4.677 4.884 96,610 -0.05(-1.00%)
Jun 15, 2005 5.032 5.032 4.835 4.933 277,428 +0.02(+0.40%)
Jun 14, 2005 4.874 4.983 4.874 4.914 130,685 -0.02(-0.40%)
Jun 13, 2005 4.884 4.983 4.874 4.933 79,009 +0.11(+2.25%)
Jun 10, 2005 4.983 4.983 4.775 4.825 34,069 -0.10(-2.00%)
Jun 09, 2005 4.844 5.022 4.844 4.923 52,493 +0.09(+1.84%)
Jun 08, 2005 4.677 5.012 4.677 4.835 65,891 +0.10(+2.08%)
Jun 07, 2005 4.716 4.874 4.637 4.736 50,561 +0.01(+0.21%)
Jun 06, 2005 4.874 4.874 4.489 4.726 96,419 -0.18(-3.62%)
Jun 03, 2005 4.904 4.992 4.874 4.904 33,770 -0.04(-0.80%)
Jun 02, 2005 4.933 5.111 4.884 4.943 41,058 +0.03(+0.60%)
Jun 01, 2005 5.140 5.140 4.835 4.914 80,352 -0.23(-4.41%)
May 31, 2005 5.052 5.288 5.032 5.140 27,162 +0.10(+1.96%)
May 27, 2005 5.081 5.081 4.983 5.042 28,906 -0.05(-0.97%)
May 26, 2005 5.022 5.288 4.943 5.091 68,063 +0.12(+2.38%)
May 25, 2005 5.042 5.042 4.736 4.973 22,094 +0.04(+0.80%)
May 24, 2005 4.874 5.091 4.805 4.933 90,913 +0.21(+4.38%)
May 23, 2005 4.933 4.933 4.716 4.726 25,116 +0.03(+0.63%)
May 20, 2005 4.785 4.904 4.696 4.696 57,266 -0.02(-0.42%)
May 19, 2005 4.726 4.775 4.489 4.716 94,617 -0.04(-0.83%)
May 18, 2005 4.805 4.805 4.687 4.756 31,622 +0.07(+1.47%)
May 17, 2005 4.568 4.864 4.539 4.687 60,538 -0.02(-0.42%)
May 16, 2005 4.904 4.983 4.460 4.706 193,437 -0.26(-5.17%)
May 13, 2005 5.032 5.091 4.884 4.963 76,693 -0.01(-0.20%)
May 12, 2005 5.239 5.279 4.795 4.973 215,313 -0.28(-5.26%)
May 11, 2005 5.269 5.328 5.210 5.249 20,118 -0.06(-1.12%)
May 10, 2005 5.427 5.634 5.200 5.308 63,171 -0.21(-3.76%)
May 09, 2005 5.377 5.555 5.377 5.515 36,681 +0.23(+4.29%)
May 06, 2005 5.328 5.407 5.180 5.288 50,369 -0.03(-0.56%)
May 05, 2005 5.624 5.782 5.318 5.318 35,578 -0.43(-7.55%)
May 04, 2005 5.229 5.821 5.229 5.752 196,009 +0.48(+9.18%)
May 03, 2005 5.210 5.328 5.210 5.269 53,335 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.