Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.060	3.060	3.010	3.040	76,004	+0.01(+0.33%)
Jan 30, 2019	3.010	3.050	3.010	3.030	81,062	+0.02(+0.66%)
Jan 29, 2019	3.090	3.100	3.000	3.010	130,603	-0.06(-1.95%)
Jan 28, 2019	3.050	3.080	3.000	3.070	155,067	+0.02(+0.66%)
Jan 25, 2019	3.080	3.110	3.030	3.050	49,800	-0.04(-1.29%)
Jan 24, 2019	3.030	3.090	3.030	3.090	62,461	+0.04(+1.31%)
Jan 23, 2019	3.040	3.100	2.990	3.050	96,150	+0.02(+0.66%)
Jan 22, 2019	3.030	3.080	2.980	3.030	138,879	+0.00(+0.00%)
Jan 18, 2019	3.090	3.090	3.010	3.030	102,500	-0.07(-2.26%)
Jan 17, 2019	3.130	3.130	3.040	3.100	79,785	-0.03(-0.96%)
Jan 16, 2019	3.050	3.140	3.050	3.130	132,908	+0.07(+2.29%)
Jan 15, 2019	3.030	3.100	3.006	3.060	75,265	+0.02(+0.66%)
Jan 14, 2019	3.050	3.100	3.000	3.040	74,616	-0.02(-0.65%)
Jan 11, 2019	3.030	3.110	3.000	3.060	106,200	+0.00(+0.00%)
Jan 10, 2019	3.140	3.140	3.050	3.060	138,050	-0.07(-2.24%)
Jan 09, 2019	3.140	3.190	3.100	3.130	74,851	-0.01(-0.32%)
Jan 08, 2019	3.070	3.180	3.010	3.140	135,961	+0.07(+2.28%)
Jan 07, 2019	3.010	3.090	2.970	3.070	172,555	+0.08(+2.68%)
Jan 04, 2019	3.020	3.100	2.970	2.990	182,600	-0.01(-0.33%)
Jan 03, 2019	3.070	3.130	2.970	3.000	163,009	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices