Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.30 24.12 22.82 24.05 350,456 +0.58(+2.46%)
Oct 28, 2010 24.94 25.08 23.43 23.47 451,190 -1.09(-4.45%)
Oct 27, 2010 24.26 24.76 24.18 24.56 638,667 -0.05(-0.18%)
Oct 25, 2010 23.49 24.84 23.24 24.61 1,127,767 +1.31(+5.62%)
Oct 22, 2010 21.68 23.53 21.39 23.30 1,695,743 +3.79(+19.40%)
Oct 21, 2010 19.15 19.85 18.66 19.51 484,633 +0.55(+2.91%)
Oct 20, 2010 18.94 19.24 18.56 18.96 261,955 +0.22(+1.16%)
Oct 19, 2010 18.75 19.15 18.56 18.75 284,751 -0.41(-2.12%)
Oct 18, 2010 19.50 19.73 19.00 19.15 260,077 -0.38(-1.94%)
Oct 15, 2010 20.70 20.70 19.44 19.53 335,922 -0.61(-3.01%)
Oct 14, 2010 20.33 20.56 19.93 20.14 224,854 -0.23(-1.11%)
Oct 13, 2010 19.79 20.50 19.57 20.36 300,018 +0.60(+3.02%)
Oct 12, 2010 19.99 20.25 19.59 19.77 164,846 -0.33(-1.62%)
Oct 11, 2010 19.50 20.15 19.18 20.09 198,503 +0.61(+3.11%)
Oct 08, 2010 19.24 19.97 18.75 19.49 310,466 +0.23(+1.17%)
Oct 07, 2010 19.21 20.09 18.80 19.26 308,241 +0.26(+1.38%)
Oct 06, 2010 19.39 19.46 18.64 19.00 256,598 -0.36(-1.87%)
Oct 05, 2010 18.83 20.05 18.83 19.36 636,591 +0.84(+4.54%)
Oct 04, 2010 18.51 18.83 17.78 18.52 539,157 -0.14(-0.73%)
Oct 01, 2010 16.16 18.75 16.08 18.66 2,069,519 +2.76(+17.33%)
Sep 30, 2010 15.74 15.99 15.59 15.90 195,868 +0.23(+1.50%)
Sep 29, 2010 15.82 16.02 15.57 15.66 111,298 -0.24(-1.53%)
Sep 28, 2010 15.53 15.97 15.03 15.91 369,240 +0.36(+2.32%)
Sep 27, 2010 15.58 15.73 15.36 15.55 176,838 -0.04(-0.23%)
Sep 24, 2010 15.29 15.58 15.29 15.58 213,816 +0.55(+3.67%)
Sep 23, 2010 15.05 15.53 14.97 15.03 139,622 -0.14(-0.89%)
Sep 22, 2010 15.53 15.58 15.10 15.17 152,708 -0.40(-2.55%)
Sep 21, 2010 15.75 16.04 14.93 15.57 253,500 -0.19(-1.20%)
Sep 20, 2010 15.40 15.80 15.20 15.76 197,425 +0.29(+1.87%)
Sep 17, 2010 15.56 15.71 14.77 15.47 208,950 -0.25(-1.61%)
Sep 15, 2010 15.17 15.75 15.16 15.72 302,866 +0.51(+3.33%)
Sep 14, 2010 15.37 15.53 15.06 15.21 306,632 +0.00(+0.00%)
Sep 13, 2010 14.87 15.36 14.83 15.21 479,284 +0.49(+3.31%)
Sep 10, 2010 15.01 15.01 14.70 14.73 163,360 -0.28(-1.87%)
Sep 09, 2010 15.07 15.07 14.60 15.01 264,438 +0.07(+0.48%)
Sep 08, 2010 14.19 15.05 14.04 14.93 258,554 +0.74(+5.22%)
Sep 07, 2010 14.37 14.60 14.00 14.19 172,150 -0.23(-1.63%)
Sep 03, 2010 14.45 14.86 14.24 14.43 318,032 +0.16(+1.14%)
Sep 02, 2010 14.27 14.52 13.94 14.26 197,547 +0.04(+0.25%)
Sep 01, 2010 13.80 14.36 13.60 14.23 292,504 +0.61(+4.51%)
Aug 31, 2010 13.66 13.82 13.38 13.61 315,920 -0.14(-1.05%)
Aug 30, 2010 14.22 14.26 13.74 13.76 197,214 -0.58(-4.03%)
Aug 27, 2010 14.26 14.37 13.68 14.34 167,376 +0.29(+2.06%)
Aug 26, 2010 14.42 14.43 13.89 14.05 250,841 -0.34(-2.39%)
Aug 25, 2010 14.45 14.67 13.66 14.39 648,211 +0.28(+1.98%)
Aug 24, 2010 11.85 14.26 11.85 14.11 957,267 +2.21(+18.60%)
Aug 23, 2010 12.42 12.49 11.88 11.90 207,407 -0.46(-3.73%)
Aug 20, 2010 12.40 12.54 12.29 12.36 181,479 -0.06(-0.51%)
Aug 19, 2010 12.67 12.72 12.41 12.42 214,603 -0.35(-2.76%)
Aug 18, 2010 12.97 13.15 12.62 12.77 110,070 -0.16(-1.26%)
Aug 17, 2010 12.70 13.19 12.49 12.94 225,747 +0.39(+3.10%)
Aug 16, 2010 12.44 12.67 12.42 12.55 110,646 +0.01(+0.07%)
Aug 13, 2010 12.51 12.63 12.45 12.54 183,308 -0.08(-0.64%)
Aug 12, 2010 12.48 12.69 12.40 12.62 162,536 +0.00(+0.00%)
Aug 11, 2010 12.81 13.04 12.48 12.62 305,145 -0.44(-3.39%)
Aug 10, 2010 13.07 13.30 12.89 13.06 148,402 -0.18(-1.36%)
Aug 09, 2010 12.92 13.33 12.74 13.24 240,030 +0.41(+3.17%)
Aug 06, 2010 12.83 12.95 12.55 12.84 305,714 +0.01(+0.07%)
Aug 05, 2010 12.81 13.05 12.76 12.83 315,899 -0.12(-0.91%)
Aug 04, 2010 12.97 13.23 12.82 12.95 169,013 +0.01(+0.07%)
Aug 03, 2010 12.48 13.19 12.39 12.94 251,804 +0.42(+3.39%)
Aug 02, 2010 12.30 12.61 12.27 12.51 264,320 +0.42(+3.43%)
Jul 30, 2010 11.81 12.18 11.63 12.10 180,103 +0.11(+0.90%)
Jul 29, 2010 12.20 12.32 11.67 11.99 190,877 -0.04(-0.30%)
Jul 28, 2010 12.12 12.35 11.92 12.02 192,618 -0.21(-1.70%)
Jul 27, 2010 12.21 12.47 12.00 12.23 189,591 +0.11(+0.89%)
Jul 26, 2010 12.53 12.53 12.02 12.12 434,573 -0.42(-3.31%)
Jul 23, 2010 11.74 12.89 11.64 12.54 1,124,347 -0.73(-5.51%)
Jul 22, 2010 13.12 13.42 12.87 13.27 415,357 +0.36(+2.80%)
Jul 21, 2010 13.51 13.62 12.90 12.91 170,378 -0.54(-4.03%)
Jul 20, 2010 12.93 13.47 12.91 13.45 182,327 +0.26(+1.99%)
Jul 19, 2010 13.67 13.68 12.90 13.19 231,153 -0.51(-3.69%)
Jul 16, 2010 14.51 14.60 13.47 13.70 357,047 -0.99(-6.76%)
Jul 15, 2010 14.73 14.82 14.33 14.69 258,748 +0.07(+0.47%)
Jul 14, 2010 14.63 14.84 14.36 14.62 418,643 +0.06(+0.40%)
Jul 13, 2010 13.92 14.63 13.87 14.56 714,982 +0.92(+6.75%)
Jul 12, 2010 13.64 13.89 13.42 13.64 192,400 -0.05(-0.33%)
Jul 09, 2010 13.13 13.76 13.13 13.69 161,915 +0.48(+3.63%)
Jul 08, 2010 13.37 13.53 12.91 13.21 175,337 +0.04(+0.27%)
Jul 07, 2010 12.92 13.24 12.69 13.17 206,778 +0.28(+2.17%)
Jul 06, 2010 13.56 13.89 12.79 12.89 297,243 -0.42(-3.12%)
Jul 02, 2010 13.27 13.36 12.90 13.31 192,185 +0.20(+1.52%)
Jul 01, 2010 12.86 13.20 12.66 13.11 317,510 +0.25(+1.97%)
Jun 30, 2010 13.08 13.42 12.72 12.86 193,780 -0.28(-2.13%)
Jun 29, 2010 13.82 13.82 12.94 13.14 392,729 -0.75(-5.40%)
Jun 25, 2010 13.57 13.90 13.33 13.89 616,025 +0.35(+2.60%)
Jun 24, 2010 13.67 14.07 13.47 13.53 188,645 -0.28(-2.03%)
Jun 23, 2010 13.79 14.05 13.34 13.81 188,451 +0.05(+0.33%)
Jun 22, 2010 14.33 14.51 13.74 13.77 172,219 -0.53(-3.73%)
Jun 21, 2010 14.45 14.68 14.18 14.30 408,289 +0.04(+0.25%)
Jun 18, 2010 14.08 14.45 13.90 14.26 624,214 +0.29(+2.07%)
Jun 17, 2010 14.11 14.18 13.86 13.98 260,984 +0.06(+0.45%)
Jun 16, 2010 13.73 14.10 13.65 13.91 375,880 +0.11(+0.79%)
Jun 15, 2010 13.29 13.94 12.99 13.80 542,119 +0.70(+5.38%)
Jun 14, 2010 13.05 13.33 12.97 13.10 562,228 +0.18(+1.40%)
Jun 11, 2010 12.12 13.02 12.12 12.92 325,870 +0.60(+4.84%)
Jun 10, 2010 12.21 12.47 12.11 12.32 265,225 +0.38(+3.18%)
Jun 09, 2010 12.03 12.35 11.72 11.94 276,641 +0.04(+0.30%)
Jun 08, 2010 12.41 12.56 11.68 11.91 315,633 -0.42(-3.37%)
Jun 07, 2010 13.14 13.20 12.24 12.32 249,329 -0.81(-6.19%)
Jun 04, 2010 13.74 13.89 13.05 13.14 247,250 -1.09(-7.68%)
Jun 03, 2010 13.82 14.31 13.79 14.23 201,651 +0.43(+3.14%)
Jun 02, 2010 13.39 13.83 13.28 13.79 241,093 +0.57(+4.30%)
Jun 01, 2010 13.54 14.36 13.21 13.23 287,608 -0.37(-2.72%)
May 28, 2010 14.05 14.30 13.44 13.60 389,841 -0.45(-3.22%)
May 27, 2010 13.51 14.09 13.31 14.05 280,805 +0.86(+6.51%)
May 26, 2010 13.26 13.79 13.13 13.19 221,262 +0.08(+0.62%)
May 25, 2010 12.86 13.20 12.61 13.11 189,069 -0.15(-1.16%)
May 24, 2010 13.42 13.70 13.23 13.26 178,703 -0.16(-1.21%)
May 21, 2010 12.54 13.69 12.54 13.42 278,859 +0.63(+4.94%)
May 20, 2010 12.63 13.29 12.46 12.79 314,917 -0.50(-3.74%)
May 19, 2010 13.67 13.85 13.03 13.29 218,758 -0.38(-2.78%)
May 18, 2010 14.28 14.38 13.65 13.67 190,283 -0.37(-2.64%)
May 17, 2010 14.06 14.54 13.57 14.04 317,056 +0.06(+0.45%)
May 14, 2010 14.43 14.45 13.74 13.98 328,410 -0.50(-3.43%)
May 13, 2010 14.34 14.74 14.10 14.47 322,979 +0.21(+1.46%)
May 12, 2010 13.74 14.40 13.71 14.26 341,867 +0.51(+3.74%)
May 11, 2010 13.70 13.79 13.11 13.75 520,893 +0.31(+2.29%)
May 10, 2010 13.14 13.44 12.63 13.44 381,075 +0.97(+7.75%)
May 07, 2010 12.46 12.87 12.20 12.48 397,598 +0.00(+0.00%)
May 06, 2010 12.95 13.10 11.14 12.48 427,168 -0.53(-4.10%)
May 05, 2010 12.95 13.31 12.66 13.01 411,325 -0.34(-2.57%)
May 04, 2010 13.23 13.38 13.06 13.35 502,435 -0.10(-0.74%)
May 03, 2010 13.44 13.51 12.74 13.45 555,825 +0.01(+0.07%)
Apr 30, 2010 13.46 13.55 13.24 13.44 271,366 -0.09(-0.67%)
Apr 29, 2010 13.37 13.53 13.16 13.53 234,226 +0.23(+1.77%)
Apr 28, 2010 13.01 13.54 12.96 13.30 347,376 +0.37(+2.90%)
Apr 27, 2010 12.78 13.04 12.60 12.92 480,962 +0.14(+1.10%)
Apr 26, 2010 13.05 13.15 12.76 12.78 478,412 -0.21(-1.60%)
Apr 23, 2010 12.58 13.30 12.39 12.99 2,877,120 +2.56(+24.50%)
Apr 22, 2010 10.21 10.52 10.14 10.43 156,158 +0.19(+1.85%)
Apr 21, 2010 10.24 10.36 9.946 10.24 120,982 -0.02(-0.18%)
Apr 20, 2010 9.992 10.31 9.883 10.26 86,054 +0.34(+3.46%)
Apr 19, 2010 10.25 10.32 9.775 9.919 148,321 -0.34(-3.35%)
Apr 16, 2010 10.41 10.77 10.19 10.26 206,912 -0.15(-1.47%)
Apr 15, 2010 10.20 10.45 10.05 10.42 188,711 +0.07(+0.70%)
Apr 14, 2010 9.964 10.34 9.919 10.34 162,354 +0.46(+4.66%)
Apr 13, 2010 9.802 9.883 9.712 9.883 89,577 +0.08(+0.83%)
Apr 12, 2010 9.757 9.883 9.676 9.802 132,544 +0.08(+0.84%)
Apr 09, 2010 9.585 9.730 9.440 9.721 122,873 +0.16(+1.70%)
Apr 08, 2010 9.359 9.639 9.305 9.558 163,537 -0.26(-2.67%)
Apr 07, 2010 9.928 10.06 9.721 9.820 234,541 -0.24(-2.42%)
Apr 06, 2010 9.973 10.13 9.621 10.06 242,522 +0.00(+0.00%)
Apr 05, 2010 10.21 10.33 10.00 10.06 148,661 -0.12(-1.15%)
Apr 01, 2010 9.874 10.18 10.18 10.18 308,834 +0.40(+4.06%)
Mar 31, 2010 9.142 9.937 9.088 9.784 295,413 +0.56(+6.07%)
Mar 30, 2010 9.296 9.422 9.178 9.224 120,420 -0.04(-0.39%)
Mar 29, 2010 9.350 9.576 9.206 9.260 175,698 -0.09(-0.97%)
Mar 26, 2010 9.341 9.468 9.225 9.350 53,938 +0.09(+0.98%)
Mar 25, 2010 9.504 9.657 9.224 9.260 104,050 -0.15(-1.63%)
Mar 24, 2010 9.251 9.513 9.215 9.413 134,585 +0.09(+0.97%)
Mar 23, 2010 8.926 9.350 8.898 9.323 132,000 +0.39(+4.35%)
Mar 22, 2010 8.935 8.998 8.682 8.935 202,450 -0.12(-1.30%)
Mar 19, 2010 9.612 9.621 8.955 9.052 240,022 -0.49(-5.11%)
Mar 18, 2010 9.495 9.562 9.323 9.540 26,422 -0.01(-0.09%)
Mar 17, 2010 9.332 9.576 9.269 9.549 120,027 +0.21(+2.22%)
Mar 16, 2010 9.522 9.594 9.314 9.341 214,723 -0.18(-1.90%)
Mar 15, 2010 9.404 9.739 9.296 9.522 211,954 -0.17(-1.77%)
Mar 12, 2010 10.04 10.04 9.603 9.693 112,114 -0.25(-2.54%)
Mar 11, 2010 9.946 10.00 9.684 9.946 125,447 -0.07(-0.72%)
Mar 10, 2010 10.06 10.24 9.775 10.02 161,787 +0.02(+0.18%)
Mar 09, 2010 9.901 10.09 9.847 10.00 222,290 +0.09(+0.91%)
Mar 08, 2010 9.748 9.928 9.522 9.910 89,746 +0.13(+1.29%)
Mar 05, 2010 9.422 9.802 9.305 9.784 174,736 +0.43(+4.64%)
Mar 04, 2010 9.576 9.594 9.341 9.350 147,057 -0.24(-2.54%)
Mar 03, 2010 9.603 9.621 9.359 9.594 164,219 -0.01(-0.09%)
Mar 02, 2010 9.404 9.730 9.269 9.603 303,402 +0.22(+2.31%)
Mar 01, 2010 9.025 9.486 8.953 9.386 380,521 +0.42(+4.74%)
Feb 26, 2010 9.025 9.025 8.871 8.962 148,621 -0.05(-0.60%)
Feb 25, 2010 8.844 9.016 8.646 9.016 131,922 +0.01(+0.10%)
Feb 24, 2010 9.034 9.052 8.835 9.007 134,448 -0.01(-0.10%)
Feb 23, 2010 8.817 9.097 8.817 9.016 297,436 -0.02(-0.20%)
Feb 22, 2010 8.447 9.061 8.293 9.034 554,981 +0.59(+6.95%)
Feb 19, 2010 8.257 8.465 7.860 8.447 221,110 +0.19(+2.30%)
Feb 18, 2010 8.320 8.320 7.995 8.257 98,230 -0.11(-1.30%)
Feb 17, 2010 8.537 8.537 8.257 8.365 82,057 -0.12(-1.38%)
Feb 16, 2010 8.103 8.537 8.103 8.483 256,784 +0.47(+5.86%)
Feb 12, 2010 7.778 8.013 8.013 8.013 87,779 +0.14(+1.72%)
Feb 11, 2010 7.408 7.887 7.408 7.878 170,612 +0.42(+5.70%)
Feb 10, 2010 7.327 7.462 7.227 7.453 63,150 +0.07(+0.98%)
Feb 09, 2010 7.272 7.444 7.272 7.381 107,176 +0.22(+3.03%)
Feb 08, 2010 7.354 7.354 7.137 7.164 87,888 -0.22(-2.94%)
Feb 05, 2010 7.318 7.390 7.037 7.381 117,702 +0.08(+1.11%)
Feb 04, 2010 7.796 7.851 7.290 7.299 214,076 -0.57(-7.23%)
Feb 03, 2010 7.959 8.031 7.733 7.869 159,086 +0.07(+0.93%)
Feb 02, 2010 7.814 7.995 7.724 7.796 87,230 -0.04(-0.46%)
Feb 01, 2010 8.122 8.167 7.796 7.832 83,057 -0.27(-3.34%)
Jan 29, 2010 8.266 8.275 7.995 8.103 240,381 -0.08(-0.99%)
Jan 28, 2010 8.076 8.275 7.995 8.185 320,030 +0.16(+2.03%)
Jan 27, 2010 7.733 8.058 7.634 8.022 180,257 +0.23(+2.90%)
Jan 26, 2010 7.625 7.905 7.625 7.796 225,874 +0.18(+2.37%)
Jan 25, 2010 7.308 7.742 7.308 7.616 289,404 +0.36(+4.98%)
Jan 22, 2010 7.778 8.013 7.173 7.254 348,254 -0.43(-5.64%)
Jan 21, 2010 8.140 8.167 7.679 7.688 240,500 -0.45(-5.55%)
Jan 20, 2010 8.212 8.374 7.959 8.140 107,972 -0.13(-1.53%)
Jan 19, 2010 8.185 8.429 8.176 8.266 182,958 +0.09(+1.10%)
Jan 15, 2010 8.474 8.176 8.176 8.176 179,544 -0.26(-3.10%)
Jan 14, 2010 8.212 8.564 8.149 8.438 160,417 +0.22(+2.64%)
Jan 13, 2010 8.302 8.302 8.085 8.221 87,279 -0.03(-0.33%)
Jan 12, 2010 8.356 8.501 8.221 8.248 119,413 -0.14(-1.62%)
Jan 11, 2010 8.591 8.668 8.266 8.384 166,596 -0.21(-2.42%)
Jan 08, 2010 8.627 8.700 8.420 8.591 152,637 -0.11(-1.25%)
Jan 07, 2010 8.402 8.709 8.243 8.700 409,988 +0.26(+3.10%)
Jan 06, 2010 8.456 8.600 8.230 8.438 180,808 -0.11(-1.27%)
Jan 05, 2010 8.754 8.763 8.537 8.546 117,205 -0.26(-2.97%)
Jan 04, 2010 8.338 8.808 8.149 8.808 132,444 +0.58(+7.03%)
Dec 31, 2009 7.851 8.230 8.230 8.230 235,112 +0.40(+5.07%)
Dec 30, 2009 7.742 7.851 7.625 7.832 73,244 +0.08(+1.05%)
Dec 29, 2009 7.670 7.826 7.534 7.751 41,933 +0.12(+1.54%)
Dec 28, 2009 7.724 7.860 7.616 7.634 138,711 -0.09(-1.17%)
Dec 24, 2009 7.589 7.760 7.589 7.724 24,360 +0.13(+1.66%)
Dec 23, 2009 7.570 7.616 7.408 7.598 88,242 +0.08(+1.08%)
Dec 22, 2009 7.390 7.534 7.318 7.516 68,738 +0.10(+1.34%)
Dec 21, 2009 7.308 7.643 7.308 7.417 79,691 +0.13(+1.73%)
Dec 18, 2009 7.327 7.336 7.010 7.290 287,769 +0.02(+0.25%)
Dec 17, 2009 7.444 7.618 7.227 7.272 145,296 -0.23(-3.13%)
Dec 16, 2009 7.769 7.769 7.435 7.507 117,209 -0.19(-2.46%)
Dec 15, 2009 7.977 7.977 7.679 7.697 292,130 -0.37(-4.59%)
Dec 14, 2009 8.122 8.266 7.986 8.067 121,871 -0.13(-1.54%)
Dec 11, 2009 8.275 8.275 8.076 8.194 225,765 -0.04(-0.44%)
Dec 10, 2009 8.176 8.347 8.158 8.230 379,576 +0.04(+0.44%)
Dec 09, 2009 7.851 8.194 7.787 8.194 290,786 +0.39(+4.98%)
Dec 08, 2009 7.679 8.067 7.634 7.805 152,736 +0.09(+1.17%)
Dec 07, 2009 7.570 7.968 7.503 7.715 113,001 +0.12(+1.55%)
Dec 04, 2009 7.453 7.625 7.381 7.598 173,280 +0.33(+4.60%)
Dec 03, 2009 7.281 7.462 6.976 7.263 157,080 +0.01(+0.12%)
Dec 02, 2009 7.227 7.525 7.074 7.254 158,932 +0.05(+0.75%)
Dec 01, 2009 6.893 7.227 6.821 7.200 220,986 +0.38(+5.56%)
Nov 30, 2009 6.450 6.857 6.152 6.821 415,901 +0.34(+5.30%)
Nov 27, 2009 6.541 6.748 6.468 6.477 111,639 -0.28(-4.14%)
Nov 25, 2009 6.866 6.938 6.744 6.757 71,613 -0.09(-1.32%)
Nov 24, 2009 6.775 6.911 6.649 6.848 108,989 +0.06(+0.93%)
Nov 23, 2009 6.775 7.218 6.766 6.785 141,436 +0.12(+1.76%)
Nov 20, 2009 6.730 6.911 6.369 6.667 780,639 -0.11(-1.60%)
Nov 19, 2009 6.983 7.010 6.775 6.775 147,377 -0.26(-3.72%)
Nov 18, 2009 7.191 7.191 7.001 7.037 53,400 -0.16(-2.26%)
Nov 17, 2009 7.218 7.227 7.010 7.200 89,305 -0.03(-0.37%)
Nov 16, 2009 7.453 7.579 7.191 7.227 131,974 -0.17(-2.32%)
Nov 13, 2009 7.216 7.453 7.019 7.399 650,842 +0.23(+3.28%)
Nov 12, 2009 7.345 7.435 7.046 7.164 237,863 -0.20(-2.70%)
Nov 11, 2009 7.453 7.480 7.318 7.363 77,290 -0.04(-0.49%)
Nov 10, 2009 7.552 7.688 7.345 7.399 198,838 -0.21(-2.73%)
Nov 09, 2009 7.561 7.706 7.462 7.607 175,477 +0.11(+1.45%)
Nov 06, 2009 7.354 7.505 7.263 7.498 181,050 +0.05(+0.73%)
Nov 05, 2009 7.056 7.453 6.974 7.444 180,808 +0.46(+6.60%)
Nov 04, 2009 7.010 7.056 6.884 6.983 164,844 +0.02(+0.26%)
Nov 03, 2009 6.821 7.074 6.803 6.965 134,646 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.