Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.630	5.770	5.620	5.730	224,679	+0.12(+2.14%)
Oct 28, 2021	5.390	5.650	5.380	5.610	247,510	+0.21(+3.89%)
Oct 27, 2021	5.400	5.500	5.370	5.400	130,741	-0.04(-0.74%)
Oct 26, 2021	5.500			5.440	189,812	-0.05(-0.91%)
Oct 25, 2021	5.450	5.600	5.430	5.490	220,140	-0.04(-0.72%)
Oct 22, 2021	5.630		5.460	5.530	305,092	-0.15(-2.64%)
Oct 21, 2021	5.780	5.910	5.630	5.680	210,549	-0.12(-2.07%)
Oct 20, 2021	5.720	5.820	5.660	5.800	169,771	+0.09(+1.58%)
Oct 19, 2021	5.520	5.740	5.420	5.710	322,743	+0.21(+3.82%)
Oct 18, 2021	5.510	5.526	5.330	5.500	474,590	+0.01(+0.18%)
Oct 15, 2021	5.630	5.720	5.485	5.490	296,367	-0.03(-0.54%)
Oct 14, 2021	5.660	5.730	5.470	5.520	336,091	-0.10(-1.78%)
Oct 13, 2021	5.540	5.670	5.420	5.620	304,640	+0.09(+1.63%)
Oct 12, 2021	5.740	5.760	5.440	5.530	697,672	-0.22(-3.83%)
Oct 11, 2021	5.900	6.060	5.720	5.750	267,725	-0.09(-1.54%)
Oct 08, 2021	5.950	5.980	5.770	5.840	463,711	-0.19(-3.15%)
Oct 07, 2021	6.030	6.065	5.830	6.030	358,046	+0.11(+1.86%)
Oct 06, 2021	5.960	5.990	5.790	5.920	587,993	-0.15(-2.47%)
Oct 05, 2021	6.280	6.300	5.810	6.070	1,092,383	-0.20(-3.19%)
Oct 04, 2021	6.830	6.890	6.210	6.270	878,830	-0.61(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices