Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

4.910 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.698	2.439	1.698	2.177	258,579	+0.41(+22.96%)
Dec 30, 2002	1.671	1.852	1.635	1.771	114,346	+0.00(+0.00%)
Dec 27, 2002	1.626	1.798	1.626	1.771	51,693	+0.00(+0.00%)
Dec 26, 2002	1.671	1.789	1.671	1.771	86,562	+0.03(+1.55%)
Dec 24, 2002	1.671	1.753	1.671	1.744	46,269	+0.07(+4.32%)
Dec 23, 2002	1.789	1.789	1.590	1.671	265,221	-0.05(-3.14%)
Dec 20, 2002	1.789	2.105	1.626	1.725	362,188	+0.03(+1.60%)
Dec 19, 2002	1.698	1.762	1.635	1.698	154,417	+0.01(+0.53%)
Dec 18, 2002	2.213	2.394	1.626	1.689	153,088	-0.12(-6.50%)
Dec 17, 2002	1.807	1.987	1.491	1.807	52,025	+0.14(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices