Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.910 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.260 4.340 4.218 4.320 110,364 +0.06(+1.41%)
Feb 27, 2023 4.310 4.347 4.250 4.260 76,363 -0.03(-0.70%)
Feb 24, 2023 4.350 4.390 4.275 4.290 89,766 -0.09(-2.05%)
Feb 23, 2023 4.340 4.385 4.310 4.380 87,433 +0.04(+0.92%)
Feb 22, 2023 4.320 4.400 4.285 4.340 149,763 +0.02(+0.46%)
Feb 21, 2023 4.300 4.400 4.280 4.320 143,241 -0.04(-0.92%)
Feb 17, 2023 4.370 4.420 4.330 4.360 104,402 +0.00(+0.00%)
Feb 16, 2023 4.290 4.380 4.280 4.360 117,988 +0.01(+0.23%)
Feb 15, 2023 4.290 4.380 4.190 4.350 125,632 +0.14(+3.33%)
Feb 14, 2023 4.200 4.290 4.198 4.210 78,260 -0.02(-0.47%)
Feb 13, 2023 4.240 4.250 4.180 4.230 81,123 -0.03(-0.70%)
Feb 10, 2023 4.250 4.310 4.230 4.260 139,650 +0.02(+0.47%)
Feb 09, 2023 4.270 4.330 4.200 4.240 252,096 -0.02(-0.47%)
Feb 08, 2023 4.140 4.300 4.120 4.260 432,283 +0.11(+2.65%)
Feb 07, 2023 4.170 4.230 4.130 4.150 491,346 +0.00(+0.00%)
Feb 06, 2023 4.260 4.405 4.070 4.150 280,076 -0.11(-2.58%)
Feb 03, 2023 4.310 4.375 4.235 4.260 123,168 -0.07(-1.62%)
Feb 02, 2023 4.400 4.460 4.330 4.330 329,173 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.