Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.050 4.200 4.000 4.090 252,936 +0.03(+0.74%)
Jun 29, 2020 4.100 4.170 4.010 4.060 271,359 -0.02(-0.49%)
Jun 26, 2020 3.890 4.250 3.760 4.080 858,100 +0.20(+5.15%)
Jun 25, 2020 3.940 3.990 3.840 3.880 293,330 -0.07(-1.77%)
Jun 24, 2020 3.950 3.980 3.820 3.950 355,229 -0.03(-0.75%)
Jun 23, 2020 3.990 4.100 3.940 3.980 381,133 +0.06(+1.53%)
Jun 22, 2020 3.880 3.920 3.780 3.920 263,597 +0.03(+0.77%)
Jun 19, 2020 3.790 3.990 3.780 3.890 580,200 +0.02(+0.52%)
Jun 18, 2020 3.790 3.940 3.780 3.870 420,955 +0.02(+0.52%)
Jun 17, 2020 4.000 4.030 3.840 3.850 404,024 -0.12(-3.02%)
Jun 16, 2020 4.000 4.050 3.830 3.970 604,969 -0.03(-0.75%)
Jun 15, 2020 3.940 4.100 3.810 4.000 558,164 -0.01(-0.25%)
Jun 12, 2020 4.070 4.130 3.970 4.010 923,600 +0.03(+0.75%)
Jun 11, 2020 3.770 3.980 3.730 3.980 854,074 -0.01(-0.25%)
Jun 10, 2020 3.730 4.300 3.710 3.990 1,707,084 +0.26(+6.97%)
Jun 09, 2020 3.850 3.950 3.640 3.730 982,877 -0.14(-3.49%)
Jun 08, 2020 3.800 3.900 3.700 3.865 1,236,199 +0.15(+3.90%)
Jun 05, 2020 3.700 3.800 3.080 3.720 4,023,800 +0.53(+16.61%)
Jun 04, 2020 2.910 3.220 2.830 3.190 936,021 +0.22(+7.41%)
Jun 03, 2020 2.520 3.360 2.520 2.970 2,829,050 +0.47(+18.80%)
Jun 02, 2020 2.580 2.590 2.490 2.500 81,681 -0.05(-1.96%)
Jun 01, 2020 2.590 2.640 2.550 2.550 147,015 -0.04(-1.54%)
May 29, 2020 2.560 2.610 2.490 2.590 67,400 +0.02(+0.78%)
May 28, 2020 2.600 2.690 2.550 2.570 142,585 +0.00(+0.00%)
May 27, 2020 2.630 2.675 2.530 2.570 163,082 -0.03(-0.96%)
May 26, 2020 2.680 2.690 2.590 2.595 176,139 -0.00(-0.19%)
May 22, 2020 2.590 2.620 2.370 2.600 344,000 +0.28(+12.07%)
May 21, 2020 2.320 2.370 2.300 2.320 81,982 +0.00(+0.22%)
May 20, 2020 2.280 2.375 2.250 2.315 148,973 +0.06(+2.89%)
May 19, 2020 2.300 2.360 2.240 2.250 162,724 -0.06(-2.60%)
May 18, 2020 2.270 2.430 2.270 2.310 174,971 +0.07(+3.12%)
May 15, 2020 2.290 2.300 2.225 2.240 187,900 -0.04(-1.75%)
May 14, 2020 2.290 2.330 2.260 2.280 248,609 -0.05(-2.15%)
May 13, 2020 2.430 2.430 2.300 2.330 145,487 -0.11(-4.70%)
May 12, 2020 2.530 2.580 2.430 2.445 149,440 -0.06(-2.20%)
May 11, 2020 2.450 2.550 2.440 2.500 257,561 +0.05(+2.04%)
May 08, 2020 2.430 2.490 2.360 2.450 196,300 +0.06(+2.51%)
May 07, 2020 2.410 2.420 2.340 2.390 103,751 +0.00(+0.00%)
May 06, 2020 2.400 2.420 2.370 2.390 82,597 -0.02(-1.04%)
May 05, 2020 2.470 2.490 2.400 2.415 76,637 -0.02(-0.62%)
May 04, 2020 2.440 2.455 2.390 2.430 107,448 -0.02(-0.82%)
May 01, 2020 2.480 2.520 2.400 2.450 142,500 -0.08(-3.16%)
Apr 30, 2020 2.600 2.610 2.410 2.530 211,816 -0.10(-3.80%)
Apr 29, 2020 2.710 2.730 2.630 2.630 136,072 -0.01(-0.38%)
Apr 28, 2020 2.720 2.720 2.610 2.640 60,996 -0.04(-1.49%)
Apr 27, 2020 2.600 2.706 2.510 2.680 102,265 +0.09(+3.47%)
Apr 24, 2020 2.530 2.615 2.500 2.590 64,100 +0.05(+1.97%)
Apr 23, 2020 2.650 2.690 2.500 2.540 104,356 -0.12(-4.51%)
Apr 22, 2020 2.650 2.710 2.540 2.660 145,363 +0.03(+1.14%)
Apr 21, 2020 2.480 2.650 2.440 2.630 170,988 +0.10(+3.95%)
Apr 20, 2020 2.430 2.620 2.430 2.530 240,216 +0.10(+4.12%)
Apr 17, 2020 2.380 2.500 2.370 2.430 185,900 +0.03(+1.25%)
Apr 16, 2020 2.410 2.450 2.380 2.400 204,614 +0.01(+0.42%)
Apr 15, 2020 2.290 2.415 2.290 2.390 164,019 +0.01(+0.42%)
Apr 14, 2020 2.530 2.570 2.360 2.380 237,904 -0.11(-4.42%)
Apr 13, 2020 2.500 2.590 2.470 2.490 152,794 -0.04(-1.58%)
Apr 09, 2020 2.580 2.660 2.500 2.530 291,800 +0.02(+0.80%)
Apr 08, 2020 2.400 2.595 2.400 2.510 267,317 +0.15(+6.36%)
Apr 07, 2020 2.460 2.530 2.305 2.360 265,555 -0.09(-3.67%)
Apr 06, 2020 2.380 2.460 2.350 2.450 300,257 +0.14(+6.06%)
Apr 03, 2020 2.260 2.330 2.210 2.310 226,300 +0.03(+1.32%)
Apr 02, 2020 2.200 2.315 2.200 2.280 237,252 +0.08(+3.64%)
Apr 01, 2020 2.160 2.300 2.139 2.200 300,959 -0.02(-0.90%)
Mar 31, 2020 2.330 2.355 2.180 2.220 343,995 -0.09(-3.90%)
Mar 30, 2020 2.220 2.335 2.220 2.310 254,388 +0.06(+2.67%)
Mar 27, 2020 2.310 2.355 2.215 2.250 192,900 -0.14(-5.86%)
Mar 26, 2020 2.310 2.400 2.280 2.390 224,800 +0.09(+3.91%)
Mar 25, 2020 2.260 2.342 2.200 2.300 268,356 +0.02(+0.88%)
Mar 24, 2020 2.300 2.380 2.220 2.280 244,884 +0.03(+1.33%)
Mar 23, 2020 2.300 2.370 2.150 2.250 324,990 -0.04(-1.75%)
Mar 20, 2020 2.190 2.290 2.050 2.290 443,600 +0.10(+4.57%)
Mar 19, 2020 2.030 2.285 1.980 2.190 409,177 +0.18(+8.96%)
Mar 18, 2020 2.140 2.170 1.960 2.010 837,234 -0.20(-9.05%)
Mar 17, 2020 2.090 2.300 2.050 2.210 323,888 +0.12(+5.74%)
Mar 16, 2020 1.760 2.300 1.750 2.090 415,641 -0.21(-9.13%)
Mar 13, 2020 2.350 2.370 2.210 2.300 164,200 +0.03(+1.32%)
Mar 12, 2020 2.190 2.310 2.110 2.270 371,241 +0.05(+2.25%)
Mar 11, 2020 2.100 2.330 2.100 2.220 272,250 +0.06(+2.78%)
Mar 10, 2020 2.200 2.200 2.040 2.160 393,554 +0.00(+0.00%)
Mar 09, 2020 2.150 2.220 2.090 2.160 448,448 -0.06(-2.70%)
Mar 06, 2020 2.190 2.290 2.190 2.220 157,900 -0.02(-0.89%)
Mar 05, 2020 2.300 2.326 2.217 2.240 219,440 -0.07(-3.24%)
Mar 04, 2020 2.340 2.390 2.300 2.315 154,557 -0.00(-0.22%)
Mar 03, 2020 2.350 2.390 2.310 2.320 162,230 -0.02(-0.85%)
Mar 02, 2020 2.320 2.390 2.300 2.340 423,219 +0.04(+1.74%)
Feb 28, 2020 2.415 2.415 2.300 2.300 284,200 -0.03(-1.29%)
Feb 27, 2020 2.420 2.440 2.330 2.330 180,755 -0.10(-4.12%)
Feb 26, 2020 2.440 2.520 2.410 2.430 118,019 -0.01(-0.41%)
Feb 25, 2020 2.500 2.501 2.400 2.440 134,825 -0.07(-2.79%)
Feb 24, 2020 2.550 2.598 2.390 2.510 114,389 -0.08(-3.09%)
Feb 21, 2020 2.470 2.630 2.470 2.590 203,100 +0.13(+5.28%)
Feb 20, 2020 2.380 2.485 2.380 2.460 171,136 +0.08(+3.36%)
Feb 19, 2020 2.430 2.510 2.380 2.380 135,802 -0.04(-1.86%)
Feb 18, 2020 2.440 2.460 2.410 2.425 109,355 -0.03(-1.02%)
Feb 14, 2020 2.420 2.470 2.391 2.450 97,100 +0.02(+0.82%)
Feb 13, 2020 2.470 2.470 2.410 2.430 51,947 -0.04(-1.62%)
Feb 12, 2020 2.460 2.520 2.420 2.470 101,588 +0.02(+0.82%)
Feb 11, 2020 2.470 2.488 2.420 2.450 94,148 -0.02(-0.81%)
Feb 10, 2020 2.470 2.500 2.460 2.470 60,831 -0.01(-0.40%)
Feb 07, 2020 2.520 2.560 2.460 2.480 36,800 -0.07(-2.75%)
Feb 06, 2020 2.440 2.570 2.440 2.550 77,902 +0.11(+4.51%)
Feb 05, 2020 2.450 2.500 2.425 2.440 52,223 -0.01(-0.41%)
Feb 04, 2020 2.480 2.500 2.440 2.450 87,849 -0.03(-1.21%)
Feb 03, 2020 2.500 2.610 2.420 2.480 81,151 -0.02(-0.80%)
Jan 31, 2020 2.570 2.570 2.450 2.500 108,400 -0.07(-2.72%)
Jan 30, 2020 2.410 2.601 2.400 2.570 119,865 +0.14(+5.76%)
Jan 29, 2020 2.500 2.540 2.420 2.430 164,252 -0.08(-3.19%)
Jan 28, 2020 2.530 2.550 2.500 2.510 343,181 -0.02(-0.79%)
Jan 27, 2020 2.600 2.600 2.520 2.530 103,966 -0.09(-3.44%)
Jan 24, 2020 2.580 2.640 2.580 2.620 42,900 +0.03(+1.16%)
Jan 23, 2020 2.650 2.663 2.570 2.590 122,547 -0.06(-2.26%)
Jan 22, 2020 2.690 2.720 2.650 2.650 95,607 -0.04(-1.49%)
Jan 21, 2020 2.750 2.770 2.680 2.690 108,944 -0.08(-2.89%)
Jan 17, 2020 2.810 2.810 2.730 2.770 123,200 +0.00(+0.00%)
Jan 16, 2020 2.670 2.820 2.670 2.770 77,788 +0.10(+3.75%)
Jan 15, 2020 2.680 2.710 2.660 2.670 60,984 -0.02(-0.74%)
Jan 14, 2020 2.750 2.750 2.670 2.690 74,988 -0.04(-1.47%)
Jan 13, 2020 2.670 2.750 2.670 2.730 53,862 +0.05(+1.87%)
Jan 10, 2020 2.700 2.727 2.650 2.680 54,800 -0.02(-0.74%)
Jan 09, 2020 2.730 2.750 2.680 2.700 70,911 +0.00(+0.00%)
Jan 08, 2020 2.690 2.710 2.680 2.700 29,254 -0.01(-0.37%)
Jan 07, 2020 2.700 2.750 2.670 2.710 33,615 +0.00(+0.00%)
Jan 06, 2020 2.620 2.720 2.600 2.710 117,913 +0.09(+3.44%)
Jan 03, 2020 2.610 2.670 2.610 2.620 61,400 -0.01(-0.38%)
Jan 02, 2020 2.680 2.730 2.620 2.630 54,623 -0.03(-1.13%)
Dec 31, 2019 2.660 2.730 2.650 2.660 109,200 -0.01(-0.37%)
Dec 30, 2019 2.800 2.800 2.650 2.670 331,114 +0.00(+0.00%)
Dec 27, 2019 2.680 2.710 2.650 2.670 315,700 -0.01(-0.37%)
Dec 26, 2019 2.650 2.680 2.640 2.680 22,254 +0.01(+0.37%)
Dec 24, 2019 2.600 2.680 2.590 2.670 41,700 +0.06(+2.30%)
Dec 23, 2019 2.750 2.750 2.600 2.610 166,065 -0.09(-3.33%)
Dec 20, 2019 2.790 2.830 2.690 2.700 135,200 -0.07(-2.53%)
Dec 19, 2019 2.720 2.840 2.720 2.770 88,427 +0.04(+1.47%)
Dec 18, 2019 2.740 2.780 2.713 2.730 55,820 -0.03(-1.09%)
Dec 17, 2019 2.860 2.860 2.740 2.760 112,170 -0.09(-3.16%)
Dec 16, 2019 2.900 2.900 2.830 2.850 62,252 -0.01(-0.35%)
Dec 13, 2019 2.970 2.990 2.850 2.860 118,800 -0.11(-3.70%)
Dec 12, 2019 2.970 2.990 2.910 2.970 72,444 -0.02(-0.67%)
Dec 11, 2019 2.950 2.990 2.890 2.990 93,749 +0.06(+2.05%)
Dec 10, 2019 2.870 2.990 2.870 2.930 50,200 +0.06(+1.91%)
Dec 09, 2019 2.910 2.955 2.860 2.875 67,793 -0.06(-2.04%)
Dec 06, 2019 2.950 3.010 2.920 2.935 74,700 +0.00(+0.17%)
Dec 05, 2019 2.890 2.950 2.880 2.930 30,606 +0.05(+1.74%)
Dec 04, 2019 2.840 2.900 2.830 2.880 59,203 +0.04(+1.41%)
Dec 03, 2019 2.860 2.870 2.820 2.840 90,008 -0.05(-1.73%)
Dec 02, 2019 3.000 3.000 2.830 2.890 233,547 -0.08(-2.69%)
Nov 29, 2019 2.930 3.000 2.920 2.970 35,900 +0.04(+1.37%)
Nov 27, 2019 3.010 3.010 2.930 2.930 36,000 -0.07(-2.33%)
Nov 26, 2019 3.050 3.120 2.980 3.000 102,790 -0.06(-1.96%)
Nov 25, 2019 3.030 3.090 3.010 3.060 123,677 +0.07(+2.34%)
Nov 22, 2019 3.040 3.040 2.980 2.990 74,300 -0.04(-1.32%)
Nov 21, 2019 3.030 3.085 2.970 3.030 91,829 +0.00(+0.00%)
Nov 20, 2019 3.100 3.180 3.030 3.030 126,695 -0.09(-2.88%)
Nov 19, 2019 3.070 3.170 3.070 3.120 222,364 +0.05(+1.63%)
Nov 18, 2019 3.480 3.500 3.020 3.070 1,151,003 +0.12(+4.07%)
Nov 15, 2019 3.040 3.040 2.910 2.950 51,500 -0.04(-1.34%)
Nov 14, 2019 2.980 3.080 2.880 2.990 210,595 +0.01(+0.34%)
Nov 13, 2019 2.770 3.050 2.770 2.980 143,202 +0.20(+7.19%)
Nov 12, 2019 2.620 2.838 2.620 2.780 136,917 +0.17(+6.51%)
Nov 11, 2019 2.570 2.620 2.520 2.610 38,415 +0.03(+1.16%)
Nov 08, 2019 2.550 2.643 2.550 2.580 111,800 +0.03(+1.18%)
Nov 07, 2019 2.490 2.560 2.420 2.550 170,976 +0.09(+3.66%)
Nov 06, 2019 2.510 2.550 2.460 2.460 301,736 -0.04(-1.60%)
Nov 05, 2019 2.570 2.574 2.470 2.500 115,521 -0.05(-1.96%)
Nov 04, 2019 2.590 2.600 2.550 2.550 42,222 -0.01(-0.39%)
Nov 01, 2019 2.580 2.600 2.530 2.560 93,000 +0.02(+0.79%)
Oct 31, 2019 2.510 2.560 2.510 2.540 65,446 +0.03(+1.20%)
Oct 30, 2019 2.510 2.520 2.470 2.510 91,843 +0.01(+0.40%)
Oct 29, 2019 2.540 2.550 2.480 2.500 82,403 -0.04(-1.77%)
Oct 28, 2019 2.520 2.565 2.520 2.545 59,578 +0.02(+0.59%)
Oct 25, 2019 2.580 2.610 2.500 2.530 103,900 -0.03(-1.17%)
Oct 24, 2019 2.660 2.730 2.560 2.560 61,234 -0.08(-3.03%)
Oct 23, 2019 2.670 2.670 2.620 2.640 52,480 -0.02(-0.75%)
Oct 22, 2019 2.690 2.700 2.637 2.660 40,005 -0.04(-1.48%)
Oct 21, 2019 2.690 2.720 2.680 2.700 57,284 +0.00(+0.00%)
Oct 18, 2019 2.670 2.720 2.620 2.700 46,900 +0.01(+0.37%)
Oct 17, 2019 2.700 2.710 2.626 2.690 69,087 +0.00(+0.00%)
Oct 16, 2019 2.690 2.700 2.660 2.690 21,802 -0.01(-0.37%)
Oct 15, 2019 2.630 2.720 2.610 2.700 57,096 +0.06(+2.27%)
Oct 14, 2019 2.720 2.720 2.600 2.640 28,720 -0.10(-3.65%)
Oct 11, 2019 2.580 2.870 2.550 2.740 142,500 +0.17(+6.61%)
Oct 10, 2019 2.540 2.600 2.510 2.570 95,908 +0.05(+1.98%)
Oct 09, 2019 2.510 2.550 2.500 2.520 105,746 +0.01(+0.40%)
Oct 08, 2019 2.510 2.560 2.500 2.510 60,880 -0.03(-1.18%)
Oct 07, 2019 2.590 2.590 2.520 2.540 64,120 -0.01(-0.39%)
Oct 04, 2019 2.610 2.642 2.540 2.550 81,500 -0.07(-2.67%)
Oct 03, 2019 2.570 2.630 2.550 2.620 63,741 +0.03(+1.16%)
Oct 02, 2019 2.600 2.610 2.560 2.590 169,812 -0.03(-1.15%)
Oct 01, 2019 2.700 2.700 2.580 2.620 97,665 -0.06(-2.24%)
Sep 30, 2019 2.740 2.740 2.660 2.680 46,225 -0.06(-2.19%)
Sep 27, 2019 2.760 2.780 2.695 2.740 42,900 -0.00(-0.18%)
Sep 26, 2019 2.770 2.780 2.700 2.745 39,653 -0.01(-0.54%)
Sep 25, 2019 2.690 2.790 2.630 2.760 103,903 +0.08(+2.99%)
Sep 24, 2019 2.740 2.780 2.680 2.680 62,820 -0.06(-2.19%)
Sep 23, 2019 2.750 2.770 2.680 2.740 87,285 -0.01(-0.36%)
Sep 20, 2019 2.650 2.790 2.620 2.750 433,900 +0.08(+3.00%)
Sep 19, 2019 2.670 2.690 2.610 2.670 86,080 +0.00(+0.00%)
Sep 18, 2019 2.750 2.750 2.670 2.670 93,522 -0.07(-2.55%)
Sep 17, 2019 2.820 2.910 2.730 2.740 140,394 -0.08(-2.84%)
Sep 16, 2019 3.040 3.040 2.780 2.820 225,141 -0.19(-6.31%)
Sep 13, 2019 2.990 3.020 2.930 3.010 157,300 +0.06(+2.03%)
Sep 12, 2019 2.950 2.990 2.850 2.950 135,718 +0.04(+1.37%)
Sep 11, 2019 2.610 2.950 2.590 2.910 267,739 +0.32(+12.36%)
Sep 10, 2019 2.600 2.670 2.590 2.590 163,743 +0.00(+0.00%)
Sep 09, 2019 2.640 2.710 2.580 2.590 145,365 -0.02(-0.77%)
Sep 06, 2019 2.630 2.640 2.600 2.610 71,900 +0.00(+0.00%)
Sep 05, 2019 2.640 2.670 2.580 2.610 72,000 -0.01(-0.38%)
Sep 04, 2019 2.600 2.680 2.600 2.620 75,898 +0.04(+1.35%)
Sep 03, 2019 2.570 2.620 2.570 2.585 206,770 -0.02(-0.96%)
Aug 30, 2019 2.610 2.700 2.570 2.610 104,800 +0.01(+0.38%)
Aug 29, 2019 2.650 2.680 2.600 2.600 80,374 -0.03(-1.14%)
Aug 28, 2019 2.560 2.641 2.560 2.630 87,243 +0.04(+1.54%)
Aug 27, 2019 2.720 2.720 2.580 2.590 84,665 -0.10(-3.72%)
Aug 26, 2019 2.730 2.735 2.670 2.690 109,086 -0.02(-0.74%)
Aug 23, 2019 2.870 2.882 2.700 2.710 156,700 -0.17(-5.90%)
Aug 22, 2019 2.920 2.950 2.880 2.880 41,706 -0.02(-0.69%)
Aug 21, 2019 2.890 2.960 2.860 2.900 38,536 +0.03(+1.05%)
Aug 20, 2019 2.870 2.947 2.850 2.870 47,787 -0.02(-0.69%)
Aug 19, 2019 2.850 2.930 2.840 2.890 51,590 +0.03(+1.05%)
Aug 16, 2019 2.890 2.928 2.810 2.860 79,900 -0.03(-1.04%)
Aug 15, 2019 2.910 2.910 2.840 2.890 93,606 -0.02(-0.69%)
Aug 14, 2019 2.910 2.940 2.840 2.910 52,976 -0.04(-1.36%)
Aug 13, 2019 2.940 3.000 2.880 2.950 41,924 +0.01(+0.34%)
Aug 12, 2019 2.890 2.960 2.850 2.940 50,923 +0.03(+1.03%)
Aug 09, 2019 2.930 2.960 2.860 2.910 45,000 -0.01(-0.34%)
Aug 08, 2019 2.990 3.050 2.895 2.920 189,221 -0.05(-1.68%)
Aug 07, 2019 2.950 3.050 2.920 2.970 47,182 +0.02(+0.68%)
Aug 06, 2019 3.150 3.150 2.910 2.950 84,532 +0.00(+0.00%)
Aug 05, 2019 3.050 3.050 2.900 2.950 89,087 -0.11(-3.59%)
Aug 02, 2019 2.750 3.090 2.707 3.060 132,600 +0.31(+11.27%)
Aug 01, 2019 2.780 2.860 2.740 2.750 83,224 -0.04(-1.43%)
Jul 31, 2019 2.810 2.870 2.790 2.790 72,803 -0.02(-0.71%)
Jul 30, 2019 2.760 2.840 2.760 2.810 50,330 +0.04(+1.44%)
Jul 29, 2019 2.750 2.880 2.700 2.770 64,837 +0.02(+0.73%)
Jul 26, 2019 2.720 2.770 2.720 2.750 57,100 +0.03(+1.10%)
Jul 25, 2019 2.750 2.785 2.720 2.720 64,898 -0.06(-2.16%)
Jul 24, 2019 2.810 2.820 2.770 2.780 80,887 -0.02(-0.71%)
Jul 23, 2019 2.760 2.820 2.760 2.800 47,790 +0.05(+1.82%)
Jul 22, 2019 2.820 2.830 2.730 2.750 38,774 -0.07(-2.48%)
Jul 19, 2019 2.760 2.830 2.760 2.820 52,600 +0.03(+1.08%)
Jul 18, 2019 2.760 2.829 2.759 2.790 48,599 +0.03(+1.09%)
Jul 17, 2019 2.820 2.820 2.750 2.760 43,793 -0.06(-2.13%)
Jul 16, 2019 2.790 2.850 2.770 2.820 48,704 +0.02(+0.71%)
Jul 15, 2019 2.800 2.800 2.730 2.800 36,986 -0.02(-0.71%)
Jul 12, 2019 2.830 2.960 2.820 2.820 140,500 -0.01(-0.35%)
Jul 11, 2019 2.770 2.830 2.770 2.830 61,573 +0.05(+1.80%)
Jul 10, 2019 2.800 2.860 2.780 2.780 39,641 -0.01(-0.36%)
Jul 09, 2019 2.810 2.810 2.750 2.790 47,152 -0.03(-1.06%)
Jul 08, 2019 2.880 2.890 2.820 2.820 19,361 -0.07(-2.42%)
Jul 05, 2019 2.860 2.920 2.860 2.890 19,500 +0.00(+0.00%)
Jul 03, 2019 2.830 2.890 2.820 2.890 72,300 +0.06(+2.12%)
Jul 02, 2019 2.900 2.930 2.700 2.830 311,849 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.