Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.910 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.08 13.42 12.72 12.86 193,780 -0.28(-2.13%)
Jun 29, 2010 13.82 13.82 12.94 13.14 392,729 -0.75(-5.40%)
Jun 25, 2010 13.57 13.90 13.33 13.89 616,025 +0.35(+2.60%)
Jun 24, 2010 13.67 14.07 13.47 13.53 188,645 -0.28(-2.03%)
Jun 23, 2010 13.79 14.05 13.34 13.81 188,451 +0.05(+0.33%)
Jun 22, 2010 14.33 14.51 13.74 13.77 172,219 -0.53(-3.73%)
Jun 21, 2010 14.45 14.68 14.18 14.30 408,289 +0.04(+0.25%)
Jun 18, 2010 14.08 14.45 13.90 14.26 624,214 +0.29(+2.07%)
Jun 17, 2010 14.11 14.18 13.86 13.98 260,984 +0.06(+0.45%)
Jun 16, 2010 13.73 14.10 13.65 13.91 375,880 +0.11(+0.79%)
Jun 15, 2010 13.29 13.94 12.99 13.80 542,119 +0.70(+5.38%)
Jun 14, 2010 13.05 13.33 12.97 13.10 562,228 +0.18(+1.40%)
Jun 11, 2010 12.12 13.02 12.12 12.92 325,870 +0.60(+4.84%)
Jun 10, 2010 12.21 12.47 12.11 12.32 265,225 +0.38(+3.18%)
Jun 09, 2010 12.03 12.35 11.72 11.94 276,641 +0.04(+0.30%)
Jun 08, 2010 12.41 12.56 11.68 11.91 315,633 -0.42(-3.37%)
Jun 07, 2010 13.14 13.20 12.24 12.32 249,329 -0.81(-6.19%)
Jun 04, 2010 13.74 13.89 13.05 13.14 247,250 -1.09(-7.68%)
Jun 03, 2010 13.82 14.31 13.79 14.23 201,651 +0.43(+3.14%)
Jun 02, 2010 13.39 13.83 13.28 13.79 241,093 +0.57(+4.30%)
Jun 01, 2010 13.54 14.36 13.21 13.23 287,608 -0.37(-2.72%)
May 28, 2010 14.05 14.30 13.44 13.60 389,841 -0.45(-3.22%)
May 27, 2010 13.51 14.09 13.31 14.05 280,805 +0.86(+6.51%)
May 26, 2010 13.26 13.79 13.13 13.19 221,262 +0.08(+0.62%)
May 25, 2010 12.86 13.20 12.61 13.11 189,069 -0.15(-1.16%)
May 24, 2010 13.42 13.70 13.23 13.26 178,703 -0.16(-1.21%)
May 21, 2010 12.54 13.69 12.54 13.42 278,859 +0.63(+4.94%)
May 20, 2010 12.63 13.29 12.46 12.79 314,917 -0.50(-3.74%)
May 19, 2010 13.67 13.85 13.03 13.29 218,758 -0.38(-2.78%)
May 18, 2010 14.28 14.38 13.65 13.67 190,283 -0.37(-2.64%)
May 17, 2010 14.06 14.54 13.57 14.04 317,056 +0.06(+0.45%)
May 14, 2010 14.43 14.45 13.74 13.98 328,410 -0.50(-3.43%)
May 13, 2010 14.34 14.74 14.10 14.47 322,979 +0.21(+1.46%)
May 12, 2010 13.74 14.40 13.71 14.26 341,867 +0.51(+3.74%)
May 11, 2010 13.70 13.79 13.11 13.75 520,893 +0.31(+2.29%)
May 10, 2010 13.14 13.44 12.63 13.44 381,075 +0.97(+7.75%)
May 07, 2010 12.46 12.87 12.20 12.48 397,598 +0.00(+0.00%)
May 06, 2010 12.95 13.10 11.14 12.48 427,168 -0.53(-4.10%)
May 05, 2010 12.95 13.31 12.66 13.01 411,325 -0.34(-2.57%)
May 04, 2010 13.23 13.38 13.06 13.35 502,435 -0.10(-0.74%)
May 03, 2010 13.44 13.51 12.74 13.45 555,825 +0.01(+0.07%)
Apr 30, 2010 13.46 13.55 13.24 13.44 271,366 -0.09(-0.67%)
Apr 29, 2010 13.37 13.53 13.16 13.53 234,226 +0.23(+1.77%)
Apr 28, 2010 13.01 13.54 12.96 13.30 347,376 +0.37(+2.90%)
Apr 27, 2010 12.78 13.04 12.60 12.92 480,962 +0.14(+1.10%)
Apr 26, 2010 13.05 13.15 12.76 12.78 478,412 -0.21(-1.60%)
Apr 23, 2010 12.58 13.30 12.39 12.99 2,877,120 +2.56(+24.50%)
Apr 22, 2010 10.21 10.52 10.14 10.43 156,158 +0.19(+1.85%)
Apr 21, 2010 10.24 10.36 9.946 10.24 120,982 -0.02(-0.18%)
Apr 20, 2010 9.992 10.31 9.883 10.26 86,054 +0.34(+3.46%)
Apr 19, 2010 10.25 10.32 9.775 9.919 148,321 -0.34(-3.35%)
Apr 16, 2010 10.41 10.77 10.19 10.26 206,912 -0.15(-1.47%)
Apr 15, 2010 10.20 10.45 10.05 10.42 188,711 +0.07(+0.70%)
Apr 14, 2010 9.964 10.34 9.919 10.34 162,354 +0.46(+4.66%)
Apr 13, 2010 9.802 9.883 9.712 9.883 89,577 +0.08(+0.83%)
Apr 12, 2010 9.757 9.883 9.676 9.802 132,544 +0.08(+0.84%)
Apr 09, 2010 9.585 9.730 9.440 9.721 122,873 +0.16(+1.70%)
Apr 08, 2010 9.359 9.639 9.305 9.558 163,537 -0.26(-2.67%)
Apr 07, 2010 9.928 10.06 9.721 9.820 234,541 -0.24(-2.42%)
Apr 06, 2010 9.973 10.13 9.621 10.06 242,522 +0.00(+0.00%)
Apr 05, 2010 10.21 10.33 10.00 10.06 148,661 -0.12(-1.15%)
Apr 01, 2010 9.874 10.18 10.18 10.18 308,834 +0.40(+4.06%)
Mar 31, 2010 9.142 9.937 9.088 9.784 295,413 +0.56(+6.07%)
Mar 30, 2010 9.296 9.422 9.178 9.224 120,420 -0.04(-0.39%)
Mar 29, 2010 9.350 9.576 9.206 9.260 175,698 -0.09(-0.97%)
Mar 26, 2010 9.341 9.468 9.225 9.350 53,938 +0.09(+0.98%)
Mar 25, 2010 9.504 9.657 9.224 9.260 104,050 -0.15(-1.63%)
Mar 24, 2010 9.251 9.513 9.215 9.413 134,585 +0.09(+0.97%)
Mar 23, 2010 8.926 9.350 8.898 9.323 132,000 +0.39(+4.35%)
Mar 22, 2010 8.935 8.998 8.682 8.935 202,450 -0.12(-1.30%)
Mar 19, 2010 9.612 9.621 8.955 9.052 240,022 -0.49(-5.11%)
Mar 18, 2010 9.495 9.562 9.323 9.540 26,422 -0.01(-0.09%)
Mar 17, 2010 9.332 9.576 9.269 9.549 120,027 +0.21(+2.22%)
Mar 16, 2010 9.522 9.594 9.314 9.341 214,723 -0.18(-1.90%)
Mar 15, 2010 9.404 9.739 9.296 9.522 211,954 -0.17(-1.77%)
Mar 12, 2010 10.04 10.04 9.603 9.693 112,114 -0.25(-2.54%)
Mar 11, 2010 9.946 10.00 9.684 9.946 125,447 -0.07(-0.72%)
Mar 10, 2010 10.06 10.24 9.775 10.02 161,787 +0.02(+0.18%)
Mar 09, 2010 9.901 10.09 9.847 10.00 222,290 +0.09(+0.91%)
Mar 08, 2010 9.748 9.928 9.522 9.910 89,746 +0.13(+1.29%)
Mar 05, 2010 9.422 9.802 9.305 9.784 174,736 +0.43(+4.64%)
Mar 04, 2010 9.576 9.594 9.341 9.350 147,057 -0.24(-2.54%)
Mar 03, 2010 9.603 9.621 9.359 9.594 164,219 -0.01(-0.09%)
Mar 02, 2010 9.404 9.730 9.269 9.603 303,402 +0.22(+2.31%)
Mar 01, 2010 9.025 9.486 8.953 9.386 380,521 +0.42(+4.74%)
Feb 26, 2010 9.025 9.025 8.871 8.962 148,621 -0.05(-0.60%)
Feb 25, 2010 8.844 9.016 8.646 9.016 131,922 +0.01(+0.10%)
Feb 24, 2010 9.034 9.052 8.835 9.007 134,448 -0.01(-0.10%)
Feb 23, 2010 8.817 9.097 8.817 9.016 297,436 -0.02(-0.20%)
Feb 22, 2010 8.447 9.061 8.293 9.034 554,981 +0.59(+6.95%)
Feb 19, 2010 8.257 8.465 7.860 8.447 221,110 +0.19(+2.30%)
Feb 18, 2010 8.320 8.320 7.995 8.257 98,230 -0.11(-1.30%)
Feb 17, 2010 8.537 8.537 8.257 8.365 82,057 -0.12(-1.38%)
Feb 16, 2010 8.103 8.537 8.103 8.483 256,784 +0.47(+5.86%)
Feb 12, 2010 7.778 8.013 8.013 8.013 87,779 +0.14(+1.72%)
Feb 11, 2010 7.408 7.887 7.408 7.878 170,612 +0.42(+5.70%)
Feb 10, 2010 7.327 7.462 7.227 7.453 63,150 +0.07(+0.98%)
Feb 09, 2010 7.272 7.444 7.272 7.381 107,176 +0.22(+3.03%)
Feb 08, 2010 7.354 7.354 7.137 7.164 87,888 -0.22(-2.94%)
Feb 05, 2010 7.318 7.390 7.037 7.381 117,702 +0.08(+1.11%)
Feb 04, 2010 7.796 7.851 7.290 7.299 214,076 -0.57(-7.23%)
Feb 03, 2010 7.959 8.031 7.733 7.869 159,086 +0.07(+0.93%)
Feb 02, 2010 7.814 7.995 7.724 7.796 87,230 -0.04(-0.46%)
Feb 01, 2010 8.122 8.167 7.796 7.832 83,057 -0.27(-3.34%)
Jan 29, 2010 8.266 8.275 7.995 8.103 240,381 -0.08(-0.99%)
Jan 28, 2010 8.076 8.275 7.995 8.185 320,030 +0.16(+2.03%)
Jan 27, 2010 7.733 8.058 7.634 8.022 180,257 +0.23(+2.90%)
Jan 26, 2010 7.625 7.905 7.625 7.796 225,874 +0.18(+2.37%)
Jan 25, 2010 7.308 7.742 7.308 7.616 289,404 +0.36(+4.98%)
Jan 22, 2010 7.778 8.013 7.173 7.254 348,254 -0.43(-5.64%)
Jan 21, 2010 8.140 8.167 7.679 7.688 240,500 -0.45(-5.55%)
Jan 20, 2010 8.212 8.374 7.959 8.140 107,972 -0.13(-1.53%)
Jan 19, 2010 8.185 8.429 8.176 8.266 182,958 +0.09(+1.10%)
Jan 15, 2010 8.474 8.176 8.176 8.176 179,544 -0.26(-3.10%)
Jan 14, 2010 8.212 8.564 8.149 8.438 160,417 +0.22(+2.64%)
Jan 13, 2010 8.302 8.302 8.085 8.221 87,279 -0.03(-0.33%)
Jan 12, 2010 8.356 8.501 8.221 8.248 119,413 -0.14(-1.62%)
Jan 11, 2010 8.591 8.668 8.266 8.384 166,596 -0.21(-2.42%)
Jan 08, 2010 8.627 8.700 8.420 8.591 152,637 -0.11(-1.25%)
Jan 07, 2010 8.402 8.709 8.243 8.700 409,988 +0.26(+3.10%)
Jan 06, 2010 8.456 8.600 8.230 8.438 180,808 -0.11(-1.27%)
Jan 05, 2010 8.754 8.763 8.537 8.546 117,205 -0.26(-2.97%)
Jan 04, 2010 8.338 8.808 8.149 8.808 132,444 +0.58(+7.03%)
Dec 31, 2009 7.851 8.230 8.230 8.230 235,112 +0.40(+5.07%)
Dec 30, 2009 7.742 7.851 7.625 7.832 73,244 +0.08(+1.05%)
Dec 29, 2009 7.670 7.826 7.534 7.751 41,933 +0.12(+1.54%)
Dec 28, 2009 7.724 7.860 7.616 7.634 138,711 -0.09(-1.17%)
Dec 24, 2009 7.589 7.760 7.589 7.724 24,360 +0.13(+1.66%)
Dec 23, 2009 7.570 7.616 7.408 7.598 88,242 +0.08(+1.08%)
Dec 22, 2009 7.390 7.534 7.318 7.516 68,738 +0.10(+1.34%)
Dec 21, 2009 7.308 7.643 7.308 7.417 79,691 +0.13(+1.73%)
Dec 18, 2009 7.327 7.336 7.010 7.290 287,769 +0.02(+0.25%)
Dec 17, 2009 7.444 7.618 7.227 7.272 145,296 -0.23(-3.13%)
Dec 16, 2009 7.769 7.769 7.435 7.507 117,209 -0.19(-2.46%)
Dec 15, 2009 7.977 7.977 7.679 7.697 292,130 -0.37(-4.59%)
Dec 14, 2009 8.122 8.266 7.986 8.067 121,871 -0.13(-1.54%)
Dec 11, 2009 8.275 8.275 8.076 8.194 225,765 -0.04(-0.44%)
Dec 10, 2009 8.176 8.347 8.158 8.230 379,576 +0.04(+0.44%)
Dec 09, 2009 7.851 8.194 7.787 8.194 290,786 +0.39(+4.98%)
Dec 08, 2009 7.679 8.067 7.634 7.805 152,736 +0.09(+1.17%)
Dec 07, 2009 7.570 7.968 7.503 7.715 113,001 +0.12(+1.55%)
Dec 04, 2009 7.453 7.625 7.381 7.598 173,280 +0.33(+4.60%)
Dec 03, 2009 7.281 7.462 6.976 7.263 157,080 +0.01(+0.12%)
Dec 02, 2009 7.227 7.525 7.074 7.254 158,932 +0.05(+0.75%)
Dec 01, 2009 6.893 7.227 6.821 7.200 220,986 +0.38(+5.56%)
Nov 30, 2009 6.450 6.857 6.152 6.821 415,901 +0.34(+5.30%)
Nov 27, 2009 6.541 6.748 6.468 6.477 111,639 -0.28(-4.14%)
Nov 25, 2009 6.866 6.938 6.744 6.757 71,613 -0.09(-1.32%)
Nov 24, 2009 6.775 6.911 6.649 6.848 108,989 +0.06(+0.93%)
Nov 23, 2009 6.775 7.218 6.766 6.785 141,436 +0.12(+1.76%)
Nov 20, 2009 6.730 6.911 6.369 6.667 780,639 -0.11(-1.60%)
Nov 19, 2009 6.983 7.010 6.775 6.775 147,377 -0.26(-3.72%)
Nov 18, 2009 7.191 7.191 7.001 7.037 53,400 -0.16(-2.26%)
Nov 17, 2009 7.218 7.227 7.010 7.200 89,305 -0.03(-0.37%)
Nov 16, 2009 7.453 7.579 7.191 7.227 131,974 -0.17(-2.32%)
Nov 13, 2009 7.216 7.453 7.019 7.399 650,842 +0.23(+3.28%)
Nov 12, 2009 7.345 7.435 7.046 7.164 237,863 -0.20(-2.70%)
Nov 11, 2009 7.453 7.480 7.318 7.363 77,290 -0.04(-0.49%)
Nov 10, 2009 7.552 7.688 7.345 7.399 198,838 -0.21(-2.73%)
Nov 09, 2009 7.561 7.706 7.462 7.607 175,477 +0.11(+1.45%)
Nov 06, 2009 7.354 7.505 7.263 7.498 181,050 +0.05(+0.73%)
Nov 05, 2009 7.056 7.453 6.974 7.444 180,808 +0.46(+6.60%)
Nov 04, 2009 7.010 7.056 6.884 6.983 164,844 +0.02(+0.26%)
Nov 03, 2009 6.821 7.074 6.803 6.965 134,646 +0.15(+2.25%)
Nov 02, 2009 6.875 6.983 6.757 6.812 204,040 -0.05(-0.79%)
Oct 30, 2009 7.218 7.236 6.839 6.866 338,047 -0.38(-5.24%)
Oct 29, 2009 7.281 7.318 7.227 7.245 210,903 +0.02(+0.25%)
Oct 28, 2009 7.625 7.715 7.227 7.227 189,660 -0.44(-5.77%)
Oct 27, 2009 7.715 7.977 7.652 7.670 137,469 -0.03(-0.35%)
Oct 26, 2009 7.616 8.031 7.616 7.697 293,952 +0.02(+0.24%)
Oct 23, 2009 7.742 7.878 7.245 7.679 317,908 -0.38(-4.71%)
Oct 22, 2009 8.031 8.131 7.805 8.058 90,133 -0.03(-0.34%)
Oct 21, 2009 8.158 8.447 8.049 8.085 98,294 -0.12(-1.43%)
Oct 20, 2009 8.149 8.320 7.986 8.203 116,005 -0.07(-0.87%)
Oct 19, 2009 8.221 8.347 8.076 8.275 62,983 +0.12(+1.44%)
Oct 16, 2009 8.293 8.293 8.054 8.158 114,455 -0.20(-2.38%)
Oct 15, 2009 8.627 8.627 8.311 8.356 87,292 -0.31(-3.55%)
Oct 14, 2009 8.311 8.709 8.230 8.664 237,294 +0.41(+4.92%)
Oct 13, 2009 8.122 8.266 8.113 8.257 135,966 +0.13(+1.56%)
Oct 12, 2009 8.194 8.275 7.841 8.131 165,533 +0.27(+3.45%)
Oct 09, 2009 7.408 7.905 7.408 7.860 126,533 +0.44(+5.97%)
Oct 08, 2009 7.200 7.543 7.182 7.417 144,541 +0.23(+3.27%)
Oct 07, 2009 7.354 7.354 7.146 7.182 83,544 -0.08(-1.12%)
Oct 06, 2009 7.164 7.286 7.037 7.263 169,083 +0.22(+3.08%)
Oct 05, 2009 7.083 7.083 6.947 7.046 186,498 +0.00(+0.00%)
Oct 02, 2009 7.191 7.318 7.028 7.046 237,211 -0.17(-2.38%)
Oct 01, 2009 7.851 7.851 7.209 7.218 208,675 -0.65(-8.27%)
Sep 30, 2009 7.796 8.094 7.616 7.869 200,472 +0.16(+2.11%)
Sep 29, 2009 7.932 7.986 7.679 7.706 96,182 -0.20(-2.51%)
Sep 28, 2009 7.860 8.031 7.860 7.905 212,630 +0.05(+0.57%)
Sep 25, 2009 7.860 8.013 7.679 7.860 68,554 -0.04(-0.46%)
Sep 24, 2009 8.022 8.131 7.760 7.896 103,424 -0.08(-1.02%)
Sep 23, 2009 8.031 8.176 7.905 7.977 131,204 -0.03(-0.34%)
Sep 22, 2009 8.040 8.203 7.950 8.004 90,435 -0.02(-0.23%)
Sep 21, 2009 7.995 8.131 7.968 8.022 66,531 -0.05(-0.67%)
Sep 18, 2009 8.103 8.158 8.024 8.076 175,923 -0.03(-0.33%)
Sep 17, 2009 8.131 8.131 8.049 8.103 56,821 -0.06(-0.77%)
Sep 16, 2009 8.094 8.230 8.022 8.167 87,875 +0.02(+0.22%)
Sep 15, 2009 8.158 8.266 8.004 8.149 87,455 -0.05(-0.55%)
Sep 14, 2009 7.995 8.203 7.995 8.194 63,697 +0.14(+1.68%)
Sep 11, 2009 8.221 8.384 8.040 8.058 60,488 -0.18(-2.19%)
Sep 10, 2009 8.374 8.374 8.040 8.239 122,896 -0.10(-1.19%)
Sep 09, 2009 8.248 8.447 8.221 8.338 95,225 +0.11(+1.32%)
Sep 08, 2009 8.094 8.248 7.995 8.230 113,446 +0.13(+1.56%)
Sep 04, 2009 7.860 8.113 7.661 8.103 100,802 +0.21(+2.63%)
Sep 03, 2009 8.085 8.109 7.778 7.896 74,960 -0.12(-1.47%)
Sep 02, 2009 7.570 8.045 7.444 8.013 154,115 +0.36(+4.72%)
Sep 01, 2009 8.067 8.364 7.643 7.652 207,907 -0.46(-5.68%)
Aug 31, 2009 8.194 8.347 7.903 8.113 244,442 -0.24(-2.92%)
Aug 28, 2009 8.573 8.636 8.221 8.356 106,736 -0.13(-1.49%)
Aug 27, 2009 8.447 8.501 8.131 8.483 109,583 +0.07(+0.86%)
Aug 26, 2009 8.402 8.492 8.221 8.411 142,252 +0.03(+0.32%)
Aug 25, 2009 8.284 8.537 8.155 8.384 147,720 +0.19(+2.32%)
Aug 24, 2009 8.275 8.664 8.149 8.194 377,017 -0.04(-0.44%)
Aug 21, 2009 7.905 8.257 7.823 8.230 236,065 +0.42(+5.44%)
Aug 20, 2009 7.724 7.896 7.607 7.805 183,899 +0.01(+0.12%)
Aug 19, 2009 7.245 7.796 7.155 7.796 137,229 +0.51(+6.94%)
Aug 18, 2009 7.173 7.408 7.173 7.290 160,478 +0.14(+2.02%)
Aug 17, 2009 6.902 7.200 6.821 7.146 186,585 +0.11(+1.54%)
Aug 14, 2009 7.019 7.272 6.911 7.037 159,001 +0.00(+0.00%)
Aug 13, 2009 6.839 7.056 6.730 7.037 253,614 +0.20(+2.91%)
Aug 12, 2009 6.884 7.056 6.821 6.839 205,854 -0.07(-1.05%)
Aug 11, 2009 7.065 7.164 6.875 6.911 87,317 -0.25(-3.53%)
Aug 10, 2009 7.236 7.308 7.065 7.164 84,591 -0.05(-0.75%)
Aug 07, 2009 7.110 7.290 6.866 7.218 178,820 +0.23(+3.23%)
Aug 06, 2009 7.236 7.372 6.875 6.992 139,587 -0.22(-3.01%)
Aug 05, 2009 7.489 7.525 7.137 7.209 183,890 -0.25(-3.39%)
Aug 04, 2009 7.426 7.634 7.336 7.462 161,103 +0.04(+0.49%)
Aug 03, 2009 7.092 7.471 7.037 7.426 282,712 +0.33(+4.58%)
Jul 31, 2009 7.101 7.272 7.083 7.101 181,947 -0.17(-2.36%)
Jul 30, 2009 7.245 7.444 7.209 7.272 246,289 +0.10(+1.39%)
Jul 29, 2009 7.137 7.489 7.092 7.173 215,300 -0.09(-1.24%)
Jul 28, 2009 7.408 7.480 6.956 7.263 283,923 -0.14(-1.83%)
Jul 27, 2009 7.462 7.498 7.272 7.399 199,104 -0.05(-0.61%)
Jul 24, 2009 7.769 7.832 7.272 7.444 399,474 -0.64(-7.93%)
Jul 23, 2009 7.823 8.221 7.814 8.085 414,935 +0.22(+2.76%)
Jul 22, 2009 7.715 8.031 7.417 7.869 302,271 +0.14(+1.75%)
Jul 21, 2009 7.724 7.760 7.589 7.733 164,141 +0.05(+0.71%)
Jul 20, 2009 7.543 7.724 7.453 7.679 234,413 +0.17(+2.29%)
Jul 17, 2009 7.281 7.561 7.209 7.507 269,799 +0.27(+3.75%)
Jul 16, 2009 6.775 7.272 6.775 7.236 310,048 +0.31(+4.43%)
Jul 15, 2009 6.532 6.965 6.532 6.929 180,484 +0.51(+8.03%)
Jul 14, 2009 6.441 6.532 6.315 6.414 411,587 +0.02(+0.28%)
Jul 13, 2009 6.351 6.513 6.288 6.396 183,863 +0.05(+0.71%)
Jul 10, 2009 6.333 6.369 6.188 6.351 98,206 +0.01(+0.14%)
Jul 09, 2009 6.324 6.541 6.288 6.342 132,759 +0.06(+1.01%)
Jul 08, 2009 6.432 6.568 6.125 6.279 169,604 -0.10(-1.56%)
Jul 07, 2009 6.550 6.640 6.370 6.378 229,371 -0.16(-2.49%)
Jul 06, 2009 6.640 6.640 6.118 6.541 171,963 -0.13(-1.90%)
Jul 02, 2009 7.037 7.037 6.613 6.667 162,206 -0.42(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.