Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.660	3.990	3.610	3.690	1,048,751	-0.01(-0.27%)
Nov 27, 2020	3.770	3.823	3.616	3.700	155,300	-0.08(-2.12%)
Nov 25, 2020	3.760	3.820	3.716	3.780	208,900	+0.01(+0.27%)
Nov 24, 2020	3.780	3.850	3.660	3.770	263,894	+0.03(+0.80%)
Nov 23, 2020	3.740	3.820	3.620	3.740	174,310	+0.04(+1.08%)
Nov 20, 2020	3.650	3.720	3.500	3.700	140,800	+0.02(+0.54%)
Nov 19, 2020	3.770	3.770	3.550	3.680	113,946	-0.03(-0.81%)
Nov 18, 2020	3.790	3.790	3.700	3.710	160,603	-0.08(-2.11%)
Nov 17, 2020	3.820	3.830	3.760	3.790	93,500	-0.04(-1.04%)
Nov 16, 2020	3.560	3.900	3.560	3.830	273,350	+0.33(+9.43%)
Nov 13, 2020	3.640	3.720	3.480	3.500	165,000	-0.13(-3.58%)
Nov 12, 2020	3.590	3.640	3.510	3.630	246,660	+0.03(+0.83%)
Nov 11, 2020	3.680	3.700	3.540	3.600	134,594	-0.04(-1.10%)
Nov 10, 2020	3.650	3.700	3.550	3.640	628,040	+0.05(+1.39%)
Nov 09, 2020	3.780	3.880	3.520	3.590	423,924	+0.00(+0.00%)
Nov 06, 2020	3.650	3.710	3.400	3.590	188,300	-0.05(-1.37%)
Nov 05, 2020	3.450	3.690	3.450	3.640	381,568	+0.28(+8.33%)
Nov 04, 2020	3.280	3.370	3.250	3.360	94,020	+0.08(+2.44%)
Nov 03, 2020	3.260	3.360	3.220	3.280	111,776	+0.07(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices