Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.155 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.630	3.660	3.575	3.640	849,258	+0.02(+0.55%)
Nov 29, 2023	3.630	3.670	3.580	3.620	234,500	-0.02(-0.55%)
Nov 28, 2023	3.640	3.680	3.610	3.640	215,120	-0.01(-0.27%)
Nov 27, 2023	3.680	3.710	3.640	3.650	216,460	-0.07(-1.88%)
Nov 24, 2023	3.750	3.780	3.720	3.720	101,699	-0.02(-0.53%)
Nov 22, 2023	3.730	3.770	3.710	3.740	125,427	+0.02(+0.54%)
Nov 21, 2023	3.720	3.780	3.650	3.720	223,234	-0.03(-0.80%)
Nov 20, 2023	3.760	3.780	3.650	3.750	418,067	+0.01(+0.27%)
Nov 17, 2023	3.740	3.780	3.695	3.740	194,796	+0.03(+0.81%)
Nov 16, 2023	3.700	3.750	3.635	3.710	369,786	+0.00(+0.00%)
Nov 15, 2023	3.710	3.740	3.630	3.710	283,458	+0.02(+0.54%)
Nov 14, 2023	3.730	3.950	3.635	3.690	665,112	+0.06(+1.65%)
Nov 13, 2023	3.625	3.658	3.610	3.630	125,038	+0.00(+0.00%)
Nov 10, 2023	3.630	3.670	3.545	3.630	261,663	+0.02(+0.55%)
Nov 09, 2023	3.670	3.690	3.580	3.610	120,702	-0.06(-1.63%)
Nov 08, 2023	3.690	3.690	3.600	3.670	122,992	-0.02(-0.54%)
Nov 07, 2023	3.720	3.730	3.660	3.690	124,465	-0.05(-1.34%)
Nov 06, 2023	3.700	3.755	3.690	3.740	143,013	+0.02(+0.54%)
Nov 03, 2023	3.730	3.780	3.690	3.720	329,626	+0.04(+1.09%)
Nov 02, 2023	3.650	3.718	3.585	3.680	355,600	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices