Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.634 7.634 7.390 7.498 137,073 -0.14(-1.78%)
Feb 27, 2006 7.715 7.814 7.381 7.634 133,847 -0.02(-0.24%)
Feb 24, 2006 7.579 7.670 7.263 7.652 261,196 +0.07(+0.95%)
Feb 23, 2006 7.715 7.751 7.246 7.579 316,175 -0.14(-1.87%)
Feb 22, 2006 7.227 7.778 7.146 7.724 695,701 +0.55(+7.68%)
Feb 21, 2006 7.137 7.182 7.101 7.173 85,088 -0.04(-0.50%)
Feb 17, 2006 7.218 7.227 7.046 7.209 181,262 -0.02(-0.25%)
Feb 16, 2006 7.173 7.227 7.110 7.227 188,289 +0.02(+0.25%)
Feb 15, 2006 6.839 7.227 6.839 7.209 161,791 +0.30(+4.31%)
Feb 14, 2006 6.929 7.046 6.613 6.911 136,521 -0.04(-0.52%)
Feb 13, 2006 6.775 7.101 6.775 6.947 53,262 +0.13(+1.85%)
Feb 10, 2006 6.947 7.137 6.613 6.821 148,062 -0.18(-2.58%)
Feb 09, 2006 6.712 7.074 6.640 7.001 325,864 +0.26(+3.89%)
Feb 08, 2006 6.703 6.848 6.595 6.739 125,092 +0.04(+0.54%)
Feb 07, 2006 6.631 6.866 6.550 6.703 169,363 +0.05(+0.82%)
Feb 06, 2006 6.739 6.775 6.559 6.649 106,512 -0.13(-1.87%)
Feb 03, 2006 6.703 6.884 6.658 6.775 89,503 -0.07(-1.06%)
Feb 02, 2006 7.046 7.046 6.523 6.848 151,778 -0.23(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.