Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.180 -0.030 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.910	3.020	2.900	2.960	223,700	+0.03(+1.02%)
Jun 27, 2019	2.850	2.980	2.847	2.930	141,830	+0.07(+2.45%)
Jun 26, 2019	2.900	2.920	2.830	2.860	409,608	-0.03(-1.04%)
Jun 25, 2019	2.900	2.910	2.880	2.890	77,184	+0.01(+0.35%)
Jun 24, 2019	2.870	3.010	2.870	2.880	124,039	+0.02(+0.70%)
Jun 21, 2019	3.100	3.170	2.840	2.860	388,900	-0.24(-7.74%)
Jun 20, 2019	3.110	3.200	3.090	3.100	98,627	+0.01(+0.32%)
Jun 19, 2019	3.100	3.120	3.080	3.090	107,651	-0.01(-0.32%)
Jun 18, 2019	3.120	3.150	3.090	3.100	73,574	+0.00(+0.00%)
Jun 17, 2019	3.090	3.120	3.090	3.100	45,786	+0.01(+0.32%)
Jun 14, 2019	3.110	3.140	3.090	3.090	42,300	-0.02(-0.64%)
Jun 13, 2019	3.120	3.120	3.100	3.110	28,165	+0.01(+0.32%)
Jun 12, 2019	3.090	3.110	3.080	3.100	61,717	-0.01(-0.32%)
Jun 11, 2019	3.130	3.130	3.070	3.110	81,445	+0.00(+0.00%)
Jun 10, 2019	3.110	3.130	3.080	3.110	47,278	-0.01(-0.32%)
Jun 07, 2019	3.100	3.130	3.040	3.120	54,300	+0.01(+0.32%)
Jun 06, 2019	3.100	3.110	3.090	3.110	75,168	+0.00(+0.00%)
Jun 05, 2019	3.100	3.140	3.090	3.110	60,220	+0.01(+0.32%)
Jun 04, 2019	3.090	3.120	3.080	3.100	84,499	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices