Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.400 +0.020 (+0.37%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.46	13.55	13.24	13.44	271,366	-0.09(-0.67%)
Apr 29, 2010	13.37	13.53	13.16	13.53	234,226	+0.23(+1.77%)
Apr 28, 2010	13.01	13.54	12.96	13.30	347,376	+0.37(+2.90%)
Apr 27, 2010	12.78	13.04	12.60	12.92	480,962	+0.14(+1.10%)
Apr 26, 2010	13.05	13.15	12.76	12.78	478,412	-0.21(-1.60%)
Apr 23, 2010	12.58	13.30	12.39	12.99	2,877,120	+2.56(+24.50%)
Apr 22, 2010	10.21	10.52	10.14	10.43	156,158	+0.19(+1.85%)
Apr 21, 2010	10.24	10.36	9.946	10.24	120,982	-0.02(-0.18%)
Apr 20, 2010	9.992	10.31	9.883	10.26	86,054	+0.34(+3.46%)
Apr 19, 2010	10.25	10.32	9.775	9.919	148,321	-0.34(-3.35%)
Apr 16, 2010	10.41	10.77	10.19	10.26	206,912	-0.15(-1.47%)
Apr 15, 2010	10.20	10.45	10.05	10.42	188,711	+0.07(+0.70%)
Apr 14, 2010	9.964	10.34	9.919	10.34	162,354	+0.46(+4.66%)
Apr 13, 2010	9.802	9.883	9.712	9.883	89,577	+0.08(+0.83%)
Apr 12, 2010	9.757	9.883	9.676	9.802	132,544	+0.08(+0.84%)
Apr 09, 2010	9.585	9.730	9.440	9.721	122,873	+0.16(+1.70%)
Apr 08, 2010	9.359	9.639	9.305	9.558	163,537	-0.26(-2.67%)
Apr 07, 2010	9.928	10.06	9.721	9.820	234,541	-0.24(-2.42%)
Apr 06, 2010	9.973	10.13	9.621	10.06	242,522	+0.00(+0.00%)
Apr 05, 2010	10.21	10.33	10.00	10.06	148,661	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices