Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.388 +0.008 (+0.15%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.532 3.848 3.388 3.686 180,685 +0.04(+0.99%)
Mar 30, 2009 3.614 3.731 3.424 3.650 78,750 -0.21(-5.39%)
Mar 26, 2009 3.632 4.020 3.632 3.857 595,423 +0.10(+2.64%)
Mar 25, 2009 3.397 4.065 3.288 3.758 446,149 +0.14(+3.74%)
Mar 24, 2009 3.135 3.693 3.135 3.623 237,574 +0.23(+6.65%)
Mar 23, 2009 3.399 3.514 3.126 3.397 258,847 +0.23(+7.12%)
Mar 20, 2009 3.234 3.297 2.828 3.171 138,549 -0.05(-1.68%)
Mar 19, 2009 3.297 3.388 3.225 3.225 257,243 -0.06(-1.92%)
Mar 18, 2009 3.017 3.306 2.981 3.288 193,006 +0.29(+9.64%)
Mar 17, 2009 2.873 3.045 2.584 2.999 264,284 +0.43(+16.90%)
Mar 16, 2009 2.656 2.692 2.448 2.566 86,428 -0.10(-3.73%)
Mar 13, 2009 2.801 2.882 2.638 2.665 57,207 -0.08(-2.96%)
Mar 12, 2009 2.665 2.773 2.656 2.746 53,183 +0.17(+6.67%)
Mar 11, 2009 2.511 3.053 2.268 2.575 163,072 +0.05(+2.15%)
Mar 10, 2009 2.060 2.520 1.995 2.520 164,066 +0.50(+24.55%)
Mar 09, 2009 2.204 2.258 1.933 2.024 206,074 -0.23(-10.40%)
Mar 06, 2009 2.620 2.629 2.249 2.258 118,635 -0.20(-8.09%)
Mar 05, 2009 2.484 2.575 2.258 2.457 96,860 -0.04(-1.45%)
Mar 04, 2009 2.557 2.638 2.385 2.493 76,526 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.