Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.810	2.870	2.790	2.790	72,803	-0.02(-0.71%)
Jul 30, 2019	2.760	2.840	2.760	2.810	50,330	+0.04(+1.44%)
Jul 29, 2019	2.750	2.880	2.700	2.770	64,837	+0.02(+0.73%)
Jul 26, 2019	2.720	2.770	2.720	2.750	57,100	+0.03(+1.10%)
Jul 25, 2019	2.750	2.785	2.720	2.720	64,898	-0.06(-2.16%)
Jul 24, 2019	2.810	2.820	2.770	2.780	80,887	-0.02(-0.71%)
Jul 23, 2019	2.760	2.820	2.760	2.800	47,790	+0.05(+1.82%)
Jul 22, 2019	2.820	2.830	2.730	2.750	38,774	-0.07(-2.48%)
Jul 19, 2019	2.760	2.830	2.760	2.820	52,600	+0.03(+1.08%)
Jul 18, 2019	2.760	2.829	2.759	2.790	48,599	+0.03(+1.09%)
Jul 17, 2019	2.820	2.820	2.750	2.760	43,793	-0.06(-2.13%)
Jul 16, 2019	2.790	2.850	2.770	2.820	48,704	+0.02(+0.71%)
Jul 15, 2019	2.800	2.800	2.730	2.800	36,986	-0.02(-0.71%)
Jul 12, 2019	2.830	2.960	2.820	2.820	140,500	-0.01(-0.35%)
Jul 11, 2019	2.770	2.830	2.770	2.830	61,573	+0.05(+1.80%)
Jul 10, 2019	2.800	2.860	2.780	2.780	39,641	-0.01(-0.36%)
Jul 09, 2019	2.810	2.810	2.750	2.790	47,152	-0.03(-1.06%)
Jul 08, 2019	2.880	2.890	2.820	2.820	19,361	-0.07(-2.42%)
Jul 05, 2019	2.860	2.920	2.860	2.890	19,500	+0.00(+0.00%)
Jul 03, 2019	2.830	2.890	2.820	2.890	72,300	+0.06(+2.12%)
Jul 02, 2019	2.900	2.930	2.700	2.830	311,849	-0.07(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices