Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.350 -0.030 (-0.56%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.830	3.847	3.720	3.795	182,915	-0.04(-1.17%)
Aug 28, 2020	3.840	3.910	3.740	3.840	185,600	-0.01(-0.26%)
Aug 27, 2020	3.970	3.970	3.810	3.850	114,744	-0.09(-2.28%)
Aug 26, 2020	3.990	4.000	3.890	3.940	230,682	-0.03(-0.76%)
Aug 25, 2020	3.990	4.010	3.959	3.970	306,295	-0.01(-0.25%)
Aug 24, 2020	3.890	4.005	3.866	3.980	206,260	+0.06(+1.53%)
Aug 21, 2020	4.000	4.010	3.910	3.920	163,200	-0.07(-1.75%)
Aug 20, 2020	3.960	4.000	3.920	3.990	80,412	+0.01(+0.25%)
Aug 19, 2020	3.970	4.005	3.920	3.980	119,416	+0.01(+0.25%)
Aug 18, 2020	3.990	4.030	3.830	3.970	478,220	-0.06(-1.49%)
Aug 17, 2020	4.020	4.050	3.960	4.030	138,578	+0.03(+0.75%)
Aug 14, 2020	4.130	4.130	3.960	4.000	263,300	-0.13(-3.15%)
Aug 13, 2020	4.120	4.195	4.070	4.130	255,691	+0.02(+0.49%)
Aug 12, 2020	4.180	4.210	4.070	4.110	207,933	+0.01(+0.24%)
Aug 11, 2020	4.150	4.190	4.060	4.100	373,700	+0.00(+0.00%)
Aug 10, 2020	4.200	4.250	3.930	4.100	623,601	-0.04(-0.97%)
Aug 07, 2020	4.060	4.200	4.040	4.140	426,300	+0.10(+2.48%)
Aug 06, 2020	3.940	4.150	3.940	4.040	327,642	+0.09(+2.28%)
Aug 05, 2020	4.010	4.010	3.900	3.950	176,895	-0.02(-0.50%)
Aug 04, 2020	3.970	4.010	3.940	3.970	98,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices