Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.598 4.598 4.541 4.553 116,356 -0.05(-0.99%)
Aug 28, 2003 4.583 4.598 4.568 4.598 120,322 +0.02(+0.33%)
Aug 27, 2003 4.632 4.632 4.568 4.583 286,262 -0.03(-0.66%)
Aug 26, 2003 4.586 4.653 4.586 4.613 51,897 +0.02(+0.33%)
Aug 25, 2003 4.598 4.598 4.568 4.598 89,250 +0.03(+0.66%)
Aug 22, 2003 4.598 4.598 4.568 4.568 179,161 -0.03(-0.66%)
Aug 21, 2003 4.613 4.613 4.577 4.598 41,319 -0.00(-0.07%)
Aug 20, 2003 4.598 4.641 4.568 4.601 285,270 +0.02(+0.40%)
Aug 19, 2003 4.613 4.613 4.568 4.583 214,200 -0.03(-0.66%)
Aug 18, 2003 4.622 4.622 4.598 4.613 158,336 +0.00(+0.00%)
Aug 15, 2003 4.538 4.613 4.523 4.613 858,125 +0.11(+2.35%)
Aug 14, 2003 4.583 4.583 4.432 4.508 3,889,993 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.