Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

222.75 -0.00 (-0.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 217.49 221.70 216.06 218.13 0 +1.20(+0.55%)
Jul 30, 2013 216.98 217.99 214.21 216.93 0 +0.97(+0.45%)
Jul 29, 2013 221.86 224.11 215.96 215.96 0 -7.27(-3.26%)
Jul 26, 2013 226.40 227.76 218.16 223.23 0 -4.25(-1.87%)
Jul 25, 2013 233.53 233.97 222.20 227.48 2,392,644 +0.87(+0.38%)
Jul 24, 2013 222.73 226.97 221.18 226.61 1,455,739 +3.96(+1.78%)
Jul 23, 2013 231.55 231.83 221.91 222.66 1,723,278 -9.01(-3.89%)
Jul 22, 2013 233.71 232.00 222.09 231.67 0 +1.40(+0.61%)
Jul 19, 2013 224.33 230.62 220.10 230.27 1,593,039 +7.15(+3.20%)
Jul 18, 2013 225.33 226.99 222.62 223.12 0 -1.87(-0.83%)
Jul 17, 2013 224.06 227.12 223.32 224.99 1,025,044 +2.14(+0.96%)
Jul 16, 2013 223.94 225.53 220.03 222.85 0 -1.48(-0.66%)
Jul 15, 2013 228.01 228.01 222.50 224.33 0 -2.01(-0.89%)
Jul 12, 2013 222.52 226.54 219.19 226.34 0 +3.04(+1.36%)
Jul 11, 2013 222.61 226.00 220.83 223.30 1,260,874 +3.60(+1.64%)
Jul 10, 2013 218.87 221.51 216.38 219.70 0 +0.44(+0.20%)
Jul 09, 2013 219.20 220.92 215.81 219.26 829,085 +1.19(+0.54%)
Jul 08, 2013 223.38 225.22 217.50 218.07 0 -3.58(-1.62%)
Jul 05, 2013 220.27 223.94 220.27 221.65 0 +4.15(+1.91%)
Jul 03, 2013 214.99 218.67 214.53 217.50 0 +0.85(+0.39%)
Jul 02, 2013 217.49 219.28 215.22 216.65 0 -1.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.