Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

194.38 +3.86 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 430.16 433.98 422.10 422.24 1,807,687 -9.38(-2.17%)
Mar 30, 2015 433.68 437.00 428.60 431.62 1,599,776 +1.75(+0.41%)
Mar 27, 2015 430.12 436.67 429.36 429.87 1,859,181 +0.94(+0.22%)
Mar 26, 2015 427.80 432.88 420.41 428.93 3,354,290 -2.70(-0.63%)
Mar 25, 2015 449.06 450.25 431.46 431.63 3,743,434 -21.08(-4.66%)
Mar 24, 2015 462.99 467.64 452.01 452.71 2,481,347 -11.02(-2.38%)
Mar 23, 2015 466.07 474.00 460.50 463.73 3,712,239 -12.25(-2.57%)
Mar 20, 2015 475.92 480.18 456.06 475.98 10,643,242 +42.33(+9.76%)
Mar 19, 2015 434.80 439.90 431.33 433.65 2,470,454 +5.72(+1.34%)
Mar 18, 2015 425.00 431.00 417.05 427.93 2,028,947 +1.81(+0.42%)
Mar 17, 2015 420.10 426.48 417.50 426.12 1,968,646 +4.80(+1.14%)
Mar 16, 2015 415.46 422.37 414.22 421.32 1,563,873 +7.97(+1.93%)
Mar 13, 2015 407.09 416.70 407.09 413.35 1,745,275 +5.71(+1.40%)
Mar 12, 2015 411.49 411.49 406.02 407.64 1,553,494 -0.47(-0.12%)
Mar 11, 2015 415.31 416.24 407.51 408.11 1,426,746 -6.09(-1.47%)
Mar 10, 2015 409.67 420.44 409.61 414.20 1,400,677 -1.31(-0.32%)
Mar 09, 2015 417.23 417.65 411.60 415.51 1,516,214 -2.12(-0.51%)
Mar 06, 2015 424.23 424.23 416.24 417.63 1,643,719 -7.98(-1.87%)
Mar 05, 2015 417.42 425.70 417.09 425.61 1,847,228 +11.48(+2.77%)
Mar 04, 2015 410.95 417.18 406.10 414.13 1,523,941 +1.34(+0.32%)
Mar 03, 2015 415.00 415.17 407.12 412.79 1,235,867 -3.00(-0.72%)
Mar 02, 2015 410.67 416.82 406.40 415.79 1,347,258 +6.20(+1.51%)
Feb 27, 2015 410.23 411.31 405.80 409.59 1,371,021 -0.51(-0.12%)
Feb 26, 2015 408.82 411.77 406.07 410.10 863,782 +1.16(+0.28%)
Feb 25, 2015 405.32 412.02 400.57 408.94 1,114,711 +4.05(+1.00%)
Feb 24, 2015 410.25 410.74 403.01 404.89 854,226 -3.69(-0.90%)
Feb 23, 2015 408.25 411.32 406.23 408.58 954,389 +0.53(+0.13%)
Feb 20, 2015 406.40 409.03 403.36 408.05 945,924 +1.32(+0.32%)
Feb 19, 2015 401.04 408.24 400.56 406.73 1,144,275 +5.61(+1.40%)
Feb 18, 2015 396.83 401.87 396.52 401.12 782,821 +3.21(+0.81%)
Feb 17, 2015 389.11 402.29 388.67 397.91 1,320,564 +6.25(+1.60%)
Feb 13, 2015 391.68 391.66 391.66 391.66 1,180,000 -0.45(-0.11%)
Feb 12, 2015 394.69 395.00 386.14 392.11 1,755,141 +2.11(+0.54%)
Feb 11, 2015 394.86 396.86 388.53 390.00 1,766,321 -5.13(-1.30%)
Feb 10, 2015 398.05 400.86 394.06 395.13 1,811,638 -1.75(-0.44%)
Feb 09, 2015 398.05 402.84 396.46 396.88 1,440,778 -5.12(-1.27%)
Feb 06, 2015 400.30 407.94 399.00 402.00 1,640,453 +0.21(+0.05%)
Feb 05, 2015 393.70 402.40 390.11 401.79 1,576,240 +10.67(+2.73%)
Feb 04, 2015 388.60 394.48 381.36 391.12 2,166,025 -2.77(-0.70%)
Feb 03, 2015 390.73 395.50 386.34 393.89 1,781,474 +3.89(+1.00%)
Feb 02, 2015 389.03 394.98 382.00 390.00 1,832,685 +0.84(+0.22%)
Jan 30, 2015 372.75 397.00 372.75 389.16 4,029,832 +35.91(+10.17%)
Jan 29, 2015 351.53 354.61 345.76 353.25 1,698,173 +2.07(+0.59%)
Jan 28, 2015 360.29 361.38 350.50 351.18 1,485,977 -6.71(-1.87%)
Jan 27, 2015 358.28 364.76 357.13 357.89 1,445,105 -4.55(-1.26%)
Jan 26, 2015 357.63 362.84 355.45 362.44 1,330,585 +4.91(+1.37%)
Jan 23, 2015 352.98 359.87 352.03 357.53 1,077,661 +3.88(+1.10%)
Jan 22, 2015 364.00 364.00 349.49 353.65 2,322,169 -8.18(-2.26%)
Jan 21, 2015 361.41 366.17 358.22 361.82 1,336,963 -1.45(-0.40%)
Jan 20, 2015 354.50 365.19 350.64 363.28 2,074,539 +10.53(+2.99%)
Jan 16, 2015 339.37 353.44 339.35 352.75 1,672,977 +12.87(+3.79%)
Jan 15, 2015 350.04 354.55 339.66 339.88 1,667,172 -8.87(-2.54%)
Jan 14, 2015 348.00 355.61 347.52 348.75 1,429,398 -3.99(-1.13%)
Jan 13, 2015 352.81 361.91 348.35 352.74 2,489,280 +4.90(+1.41%)
Jan 12, 2015 345.50 350.00 344.38 347.84 1,896,710 +5.50(+1.61%)
Jan 09, 2015 349.78 352.08 338.24 342.34 2,562,144 -7.91(-2.26%)
Jan 08, 2015 359.42 360.00 341.71 350.25 4,286,865 -2.99(-0.85%)
Jan 07, 2015 338.09 354.00 338.05 353.24 2,484,236 +18.59(+5.56%)
Jan 06, 2015 339.98 346.64 334.40 334.65 1,898,150 -2.09(-0.62%)
Jan 05, 2015 339.27 342.00 335.13 336.74 1,252,140 -5.27(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.