Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biogen Idec (NQ: BIIB )

216.39 +0.05 (+0.02%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 260.16 261.00 257.00 258.77 802,816 -1.81(-0.69%)
Dec 28, 2023 262.86 263.98 260.29 260.58 755,983 -1.35(-0.52%)
Dec 27, 2023 261.59 263.34 260.64 261.93 624,334 +1.23(+0.47%)
Dec 26, 2023 258.50 261.13 257.80 260.70 550,174 +2.73(+1.06%)
Dec 22, 2023 255.31 258.78 255.19 257.97 689,604 +4.11(+1.62%)
Dec 21, 2023 250.03 254.97 250.03 253.86 940,059 +5.70(+2.30%)
Dec 20, 2023 251.50 253.00 248.10 248.16 755,524 -3.53(-1.40%)
Dec 19, 2023 250.33 252.87 249.09 251.69 1,263,465 +1.36(+0.54%)
Dec 18, 2023 249.70 251.40 247.04 250.33 1,642,188 +2.20(+0.89%)
Dec 15, 2023 257.34 259.86 248.01 248.13 3,874,339 -8.41(-3.28%)
Dec 14, 2023 257.00 261.46 254.76 256.54 1,913,138 +0.98(+0.38%)
Dec 13, 2023 249.27 255.69 248.76 255.56 1,478,452 +6.52(+2.62%)
Dec 12, 2023 247.55 250.89 244.11 249.04 1,228,832 +2.93(+1.19%)
Dec 11, 2023 248.00 251.19 242.50 246.11 1,428,379 +6.82(+2.85%)
Dec 08, 2023 237.65 240.81 236.80 239.29 987,954 +0.17(+0.07%)
Dec 07, 2023 237.77 239.93 235.74 239.12 1,221,443 +5.25(+2.24%)
Dec 06, 2023 230.53 236.00 229.34 233.87 950,350 +4.30(+1.87%)
Dec 05, 2023 232.00 232.48 229.16 229.57 861,289 -3.28(-1.41%)
Dec 04, 2023 234.11 236.24 232.32 232.85 945,641 -1.79(-0.76%)
Dec 01, 2023 233.95 234.76 231.11 234.64 734,994 +0.56(+0.24%)
Nov 30, 2023 232.68 235.11 229.24 234.08 1,492,740 +2.02(+0.87%)
Nov 29, 2023 228.00 234.06 227.41 232.06 1,463,637 +4.65(+2.04%)
Nov 28, 2023 227.65 227.65 223.89 227.41 802,157 -1.38(-0.60%)
Nov 27, 2023 231.25 232.25 227.09 228.79 814,891 -3.16(-1.36%)
Nov 24, 2023 231.25 232.47 229.37 231.95 396,391 +0.70(+0.30%)
Nov 22, 2023 230.95 231.41 229.49 231.25 505,525 +1.68(+0.73%)
Nov 21, 2023 230.40 231.91 228.88 229.57 696,092 -0.54(-0.23%)
Nov 20, 2023 228.13 231.00 228.13 230.11 819,612 +2.11(+0.93%)
Nov 17, 2023 230.94 230.94 226.75 228.00 1,447,304 -1.46(-0.64%)
Nov 16, 2023 231.22 232.88 227.85 229.46 790,672 -0.17(-0.07%)
Nov 15, 2023 224.43 231.66 223.17 229.63 1,345,924 +4.37(+1.94%)
Nov 14, 2023 226.14 227.46 224.02 225.26 999,700 +2.67(+1.20%)
Nov 13, 2023 223.24 224.73 220.86 222.59 856,352 -2.20(-0.98%)
Nov 10, 2023 225.39 226.94 221.39 224.79 1,330,259 +0.14(+0.06%)
Nov 09, 2023 231.97 232.11 222.59 224.65 1,578,039 -7.04(-3.04%)
Nov 08, 2023 245.69 246.51 229.10 231.69 2,801,996 -13.92(-5.67%)
Nov 07, 2023 246.60 248.39 241.52 245.61 1,482,737 -3.02(-1.21%)
Nov 06, 2023 249.50 251.50 247.65 248.63 1,061,338 -0.87(-0.35%)
Nov 03, 2023 244.20 251.51 243.66 249.50 992,630 +7.64(+3.16%)
Nov 02, 2023 239.60 242.50 237.38 241.86 801,973 +2.24(+0.93%)
Nov 01, 2023 238.56 241.06 235.10 239.62 841,896 +2.08(+0.88%)
Oct 31, 2023 236.69 239.00 236.07 237.54 681,446 +0.33(+0.14%)
Oct 30, 2023 235.32 237.87 234.39 237.21 857,172 +2.69(+1.15%)
Oct 27, 2023 240.00 240.28 233.76 234.52 1,089,330 -6.56(-2.72%)
Oct 26, 2023 248.41 249.97 241.01 241.08 1,364,672 -5.64(-2.29%)
Oct 25, 2023 249.89 250.74 244.61 246.72 1,203,870 -5.39(-2.14%)
Oct 24, 2023 253.42 255.53 249.41 252.11 795,683 -1.28(-0.51%)
Oct 23, 2023 256.34 256.34 251.88 253.39 963,139 -4.06(-1.58%)
Oct 20, 2023 258.01 260.50 255.46 257.45 1,938,366 +0.15(+0.06%)
Oct 19, 2023 263.45 263.45 256.10 257.30 1,225,264 -6.20(-2.35%)
Oct 18, 2023 266.68 268.14 263.31 263.50 977,078 -3.93(-1.47%)
Oct 17, 2023 268.11 269.43 265.73 267.43 623,330 -0.51(-0.19%)
Oct 16, 2023 262.04 268.75 261.76 267.94 1,227,072 +5.68(+2.17%)
Oct 13, 2023 261.18 262.35 258.81 262.26 869,811 +1.27(+0.49%)
Oct 12, 2023 266.92 268.02 259.39 260.99 1,553,956 -5.53(-2.07%)
Oct 11, 2023 265.60 268.44 264.88 266.52 814,173 +2.38(+0.90%)
Oct 10, 2023 264.48 265.19 262.76 264.14 689,930 -0.07(-0.03%)
Oct 09, 2023 262.98 264.89 260.00 264.21 611,996 +0.96(+0.36%)
Oct 06, 2023 259.50 265.18 258.76 263.25 1,081,367 +3.48(+1.34%)
Oct 05, 2023 258.00 260.14 255.65 259.77 814,154 +2.61(+1.01%)
Oct 04, 2023 252.13 257.55 251.54 257.16 1,033,596 +5.85(+2.33%)
Oct 03, 2023 251.95 253.75 248.41 251.31 830,043 -1.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.