Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.34 10.34 10.02 10.05 0 -0.32(-3.09%)
Oct 30, 2013 10.55 10.55 10.35 10.37 47,128 -0.19(-1.80%)
Oct 29, 2013 10.31 10.61 10.10 10.56 0 +0.25(+2.42%)
Oct 28, 2013 10.20 10.36 10.15 10.31 0 +0.10(+0.98%)
Oct 25, 2013 10.18 10.23 10.12 10.21 0 +0.07(+0.69%)
Oct 24, 2013 10.14 10.20 10.06 10.14 35,534 +0.02(+0.20%)
Oct 23, 2013 10.05 10.18 9.680 10.12 0 +0.03(+0.30%)
Oct 22, 2013 10.12 10.19 10.09 10.09 34,229 -0.08(-0.79%)
Oct 21, 2013 10.27 10.27 10.13 10.17 47,900 -0.07(-0.68%)
Oct 18, 2013 9.640 10.43 9.580 10.24 145,458 +0.69(+7.23%)
Oct 17, 2013 9.340 9.590 9.310 9.550 34,847 +0.18(+1.92%)
Oct 16, 2013 9.070 9.410 9.070 9.370 24,439 +0.39(+4.34%)
Oct 15, 2013 9.040 9.070 8.970 8.980 105,517 -0.06(-0.66%)
Oct 14, 2013 9.000 9.150 8.980 9.040 102,910 -0.03(-0.33%)
Oct 11, 2013 8.950 9.310 8.950 9.070 0 +0.07(+0.78%)
Oct 10, 2013 9.090 9.100 8.970 9.000 42,234 +0.02(+0.22%)
Oct 09, 2013 9.000 9.060 8.950 8.980 45,556 +0.03(+0.34%)
Oct 08, 2013 9.040 9.100 8.850 8.950 91,805 -0.10(-1.10%)
Oct 07, 2013 8.900 9.090 8.771 9.050 0 +0.12(+1.34%)
Oct 04, 2013 8.880 8.980 8.840 8.930 0 +0.02(+0.22%)
Oct 03, 2013 9.050 9.050 8.780 8.910 0 -0.18(-1.98%)
Oct 02, 2013 9.000 9.120 8.980 9.090 47,904 +0.02(+0.22%)
Oct 01, 2013 8.920 9.090 8.870 9.070 36,906 +0.10(+1.11%)
Sep 27, 2013 8.990 9.070 8.930 8.970 0 -0.05(-0.55%)
Sep 26, 2013 9.050 9.050 8.890 9.020 54,632 +0.01(+0.11%)
Sep 25, 2013 9.020 9.150 8.920 9.010 52,482 +0.01(+0.11%)
Sep 24, 2013 8.890 9.050 8.790 9.000 56,559 +0.11(+1.24%)
Sep 23, 2013 9.160 9.160 8.760 8.890 67,610 -0.27(-2.95%)
Sep 20, 2013 9.300 9.310 9.120 9.160 0 -0.11(-1.19%)
Sep 19, 2013 9.620 9.630 9.220 9.270 66,097 -0.31(-3.24%)
Sep 18, 2013 9.680 9.730 9.430 9.580 0 -0.09(-0.93%)
Sep 17, 2013 9.698 9.900 9.626 9.670 0 -0.02(-0.21%)
Sep 16, 2013 9.850 9.870 9.660 9.690 0 -0.06(-0.62%)
Sep 13, 2013 9.740 9.870 9.650 9.750 0 -0.02(-0.20%)
Sep 12, 2013 9.760 9.880 9.720 9.770 0 -0.01(-0.10%)
Sep 11, 2013 9.860 9.920 9.620 9.780 0 -0.12(-1.21%)
Sep 10, 2013 9.920 9.990 9.770 9.900 123,663 -0.04(-0.40%)
Sep 09, 2013 9.700 9.960 9.680 9.940 0 +0.29(+3.01%)
Sep 06, 2013 9.630 9.725 9.550 9.650 0 +0.05(+0.52%)
Sep 05, 2013 9.560 9.750 9.560 9.600 61,027 +0.03(+0.31%)
Sep 04, 2013 9.470 9.580 9.450 9.570 0 +0.08(+0.84%)
Sep 03, 2013 9.410 9.510 9.375 9.490 0 +0.14(+1.50%)
Aug 30, 2013 9.480 9.515 9.260 9.350 0 -0.14(-1.48%)
Aug 29, 2013 9.330 9.590 9.330 9.490 141,265 +0.12(+1.28%)
Aug 28, 2013 9.220 9.500 9.200 9.370 0 +0.14(+1.52%)
Aug 27, 2013 9.300 9.500 9.180 9.230 79,679 -0.17(-1.81%)
Aug 26, 2013 9.490 9.520 9.320 9.400 0 -0.09(-0.95%)
Aug 23, 2013 9.450 9.520 9.300 9.490 0 +0.04(+0.42%)
Aug 22, 2013 9.350 9.520 9.295 9.450 43,929 +0.14(+1.50%)
Aug 21, 2013 9.430 9.530 9.280 9.310 0 -0.19(-2.00%)
Aug 20, 2013 9.420 9.540 9.400 9.500 78,737 +0.07(+0.74%)
Aug 19, 2013 9.570 9.830 9.400 9.430 71,965 -0.20(-2.08%)
Aug 16, 2013 9.430 9.780 9.430 9.630 0 +0.15(+1.58%)
Aug 15, 2013 9.320 9.570 9.271 9.480 76,715 +0.06(+0.64%)
Aug 14, 2013 9.700 9.754 9.340 9.420 107,452 -0.23(-2.38%)
Aug 13, 2013 9.500 9.940 9.360 9.650 180,259 +0.37(+3.93%)
Aug 12, 2013 9.000 9.389 9.000 9.285 159,838 +0.28(+3.05%)
Aug 09, 2013 9.090 9.239 9.000 9.010 91,942 -0.07(-0.77%)
Aug 08, 2013 9.050 9.250 9.040 9.080 210,601 +0.01(+0.11%)
Aug 07, 2013 9.140 9.200 8.865 9.070 215,290 -0.09(-0.98%)
Aug 06, 2013 9.740 9.800 9.060 9.160 804,090 -0.89(-8.86%)
Aug 05, 2013 9.990 10.26 9.970 10.05 97,771 +0.06(+0.60%)
Aug 02, 2013 10.13 10.26 9.870 9.990 55,685 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.