Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.91 13.04 12.79 12.90 116,400 +0.14(+1.10%)
Feb 27, 2013 12.36 12.97 12.36 12.76 105,396 +0.39(+3.15%)
Feb 26, 2013 12.81 12.83 12.10 12.37 117,086 -0.38(-2.98%)
Feb 25, 2013 12.95 13.25 12.71 12.75 78,612 -0.24(-1.85%)
Feb 22, 2013 12.83 13.13 12.44 12.99 252,873 +0.18(+1.41%)
Feb 21, 2013 12.90 12.91 12.47 12.81 201,121 -0.09(-0.70%)
Feb 20, 2013 12.83 13.16 12.71 12.90 381,942 +0.20(+1.57%)
Feb 19, 2013 11.59 12.87 11.57 12.70 421,526 +1.11(+9.58%)
Feb 15, 2013 11.87 11.98 11.34 11.59 287,134 -0.25(-2.11%)
Feb 14, 2013 12.02 12.24 11.56 11.84 287,117 -0.51(-4.13%)
Feb 13, 2013 12.21 12.40 11.57 12.35 318,599 +0.25(+2.07%)
Feb 12, 2013 11.60 12.40 11.60 12.10 1,108,980 +0.75(+6.61%)
Feb 11, 2013 11.20 11.60 11.03 11.35 80,488 +0.18(+1.61%)
Feb 08, 2013 11.02 11.19 10.88 11.17 53,124 +0.19(+1.73%)
Feb 07, 2013 11.04 11.04 10.54 10.98 82,826 -0.03(-0.27%)
Feb 06, 2013 11.05 11.18 10.97 11.01 30,644 +0.12(+1.10%)
Feb 04, 2013 11.04 11.04 10.85 10.89 40,972 -0.12(-1.04%)
Feb 01, 2013 11.02 11.15 10.92 11.01 47,132 +0.01(+0.05%)
Jan 31, 2013 9.770 11.34 9.740 11.00 58,804 +0.11(+1.01%)
Jan 30, 2013 10.93 10.93 10.66 10.89 19,327 -0.05(-0.46%)
Jan 29, 2013 10.46 10.97 10.46 10.94 91,812 +0.52(+4.99%)
Jan 28, 2013 10.53 10.59 10.37 10.42 72,400 -0.08(-0.76%)
Jan 25, 2013 10.50 10.50 10.35 10.50 39,109 +0.01(+0.10%)
Jan 24, 2013 10.47 10.87 10.44 10.49 112,810 -0.01(-0.10%)
Jan 23, 2013 10.18 10.97 10.17 10.50 92,057 +0.36(+3.55%)
Jan 22, 2013 9.710 10.21 9.710 10.14 93,254 +0.44(+4.54%)
Jan 18, 2013 9.680 9.760 9.590 9.700 56,725 +0.02(+0.21%)
Jan 17, 2013 9.780 9.780 9.530 9.680 45,051 -0.07(-0.72%)
Jan 16, 2013 9.710 9.810 9.640 9.750 97,062 +0.00(+0.00%)
Jan 15, 2013 9.250 9.790 9.250 9.750 463,619 +0.47(+5.06%)
Jan 14, 2013 9.320 9.440 9.280 9.280 235,957 -0.02(-0.22%)
Jan 11, 2013 9.260 9.360 9.100 9.300 38,246 +0.06(+0.65%)
Jan 10, 2013 9.360 9.390 9.240 9.240 41,211 -0.04(-0.43%)
Jan 09, 2013 9.110 9.420 9.110 9.280 37,891 +0.13(+1.42%)
Jan 08, 2013 9.010 9.220 8.830 9.150 54,936 +0.16(+1.78%)
Jan 07, 2013 8.880 9.000 8.730 8.990 26,295 +0.01(+0.11%)
Jan 04, 2013 9.000 9.060 8.950 8.980 42,483 +0.03(+0.34%)
Jan 03, 2013 8.890 9.080 8.520 8.950 51,202 -0.05(-0.56%)
Jan 02, 2013 9.000 9.050 8.890 9.000 28,964 -0.03(-0.33%)
Dec 31, 2012 8.610 9.074 8.520 9.030 13,138 +0.37(+4.27%)
Dec 28, 2012 8.710 8.900 8.610 8.660 18,670 -0.04(-0.46%)
Dec 27, 2012 8.700 8.718 8.670 8.700 4,100 +0.00(+0.00%)
Dec 26, 2012 8.690 8.820 8.620 8.700 11,942 +0.07(+0.81%)
Dec 24, 2012 8.870 9.010 8.530 8.630 10,400 -0.20(-2.27%)
Dec 21, 2012 9.030 9.030 8.781 8.830 18,102 -0.27(-2.97%)
Dec 20, 2012 8.990 9.140 8.990 9.100 43,874 +0.15(+1.68%)
Dec 19, 2012 9.030 9.120 8.950 8.950 104,611 -0.03(-0.33%)
Dec 18, 2012 9.090 9.170 8.950 8.980 28,389 -0.06(-0.66%)
Dec 17, 2012 8.990 9.370 8.940 9.040 33,752 +0.08(+0.89%)
Dec 14, 2012 8.970 9.050 8.800 8.960 24,207 -0.09(-0.99%)
Dec 13, 2012 9.230 9.384 7.670 9.050 76,351 -0.25(-2.69%)
Dec 12, 2012 9.320 9.370 8.481 9.300 37,271 -0.06(-0.64%)
Dec 11, 2012 9.350 9.420 9.200 9.360 33,674 +0.08(+0.86%)
Dec 10, 2012 9.340 9.450 9.150 9.280 83,543 -0.10(-1.07%)
Dec 07, 2012 9.380 9.460 9.310 9.380 34,411 -0.07(-0.74%)
Dec 06, 2012 9.630 9.630 9.340 9.450 66,542 -0.23(-2.38%)
Dec 05, 2012 9.800 9.890 9.520 9.680 112,984 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.