Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.320 2.470 2.210 2.420 579,312 +0.07(+2.98%)
Apr 29, 2024 2.110 2.405 2.100 2.350 823,255 +0.23(+10.85%)
Apr 26, 2024 2.060 2.250 2.015 2.120 703,188 +0.08(+3.92%)
Apr 25, 2024 1.920 2.060 1.920 2.040 383,488 +0.08(+4.08%)
Apr 24, 2024 2.130 2.169 1.940 1.960 332,554 -0.19(-8.84%)
Apr 23, 2024 1.940 2.220 1.940 2.150 801,744 +0.21(+10.82%)
Apr 22, 2024 1.940 2.000 1.811 1.940 534,709 -0.01(-0.51%)
Apr 19, 2024 2.280 2.360 1.900 1.950 1,104,487 -0.35(-15.22%)
Apr 18, 2024 2.390 2.525 2.200 2.300 1,126,859 -0.08(-3.36%)
Apr 17, 2024 2.000 2.450 1.960 2.380 1,529,338 +0.37(+18.41%)
Apr 16, 2024 2.110 2.220 1.960 2.010 974,223 -0.20(-9.05%)
Apr 15, 2024 2.320 2.450 1.841 2.210 2,357,561 +0.00(+0.00%)
Apr 12, 2024 1.950 2.680 1.794 2.210 1,785,958 +0.28(+14.51%)
Apr 11, 2024 1.720 1.950 1.620 1.930 1,090,941 +0.18(+10.29%)
Apr 10, 2024 1.690 1.780 1.500 1.750 680,683 +0.14(+8.70%)
Apr 09, 2024 1.520 1.690 1.520 1.610 718,132 +0.08(+5.23%)
Apr 08, 2024 1.580 1.600 1.450 1.530 503,184 -0.03(-1.92%)
Apr 05, 2024 1.470 1.730 1.429 1.560 2,102,259 +0.11(+7.59%)
Apr 04, 2024 1.500 1.620 1.450 1.450 709,770 +0.00(+0.00%)
Apr 03, 2024 1.410 1.520 1.360 1.450 604,228 +0.02(+1.40%)
Apr 02, 2024 1.320 1.440 1.280 1.430 924,528 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.