Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.840 +0.310 (+12.25%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.320 2.470 2.210 2.420 579,312 +0.07(+2.98%)
Apr 29, 2024 2.110 2.405 2.100 2.350 823,255 +0.23(+10.85%)
Apr 26, 2024 2.060 2.250 2.015 2.120 703,188 +0.08(+3.92%)
Apr 25, 2024 1.920 2.060 1.920 2.040 383,488 +0.08(+4.08%)
Apr 24, 2024 2.130 2.169 1.940 1.960 332,554 -0.19(-8.84%)
Apr 23, 2024 1.940 2.220 1.940 2.150 801,744 +0.21(+10.82%)
Apr 22, 2024 1.940 2.000 1.811 1.940 534,709 -0.01(-0.51%)
Apr 19, 2024 2.280 2.360 1.900 1.950 1,104,487 -0.35(-15.22%)
Apr 18, 2024 2.390 2.525 2.200 2.300 1,126,859 -0.08(-3.36%)
Apr 17, 2024 2.000 2.450 1.960 2.380 1,529,338 +0.37(+18.41%)
Apr 16, 2024 2.110 2.220 1.960 2.010 974,223 -0.20(-9.05%)
Apr 15, 2024 2.320 2.450 1.841 2.210 2,357,561 +0.00(+0.00%)
Apr 12, 2024 1.950 2.680 1.794 2.210 1,785,958 +0.28(+14.51%)
Apr 11, 2024 1.720 1.950 1.620 1.930 1,090,941 +0.18(+10.29%)
Apr 10, 2024 1.690 1.780 1.500 1.750 680,683 +0.14(+8.70%)
Apr 09, 2024 1.520 1.690 1.520 1.610 718,132 +0.08(+5.23%)
Apr 08, 2024 1.580 1.600 1.450 1.530 503,184 -0.03(-1.92%)
Apr 05, 2024 1.470 1.730 1.429 1.560 2,102,259 +0.11(+7.59%)
Apr 04, 2024 1.500 1.620 1.450 1.450 709,770 +0.00(+0.00%)
Apr 03, 2024 1.410 1.520 1.360 1.450 604,228 +0.02(+1.40%)
Apr 02, 2024 1.320 1.440 1.280 1.430 924,528 +0.05(+3.62%)
Apr 01, 2024 1.600 1.600 1.380 1.380 1,100,187 -0.09(-6.12%)
Mar 28, 2024 1.390 1.460 1.390 1.470 989,416 +0.08(+5.76%)
Mar 27, 2024 1.420 1.420 1.280 1.390 1,108,532 -0.02(-1.42%)
Mar 26, 2024 1.470 1.570 1.410 1.410 980,430 -0.02(-1.40%)
Mar 25, 2024 1.640 1.690 1.380 1.430 2,099,606 -0.17(-10.63%)
Mar 22, 2024 1.970 2.010 1.520 1.600 4,153,533 -0.70(-30.43%)
Mar 21, 2024 2.100 2.395 2.080 2.300 1,669,024 +0.19(+9.00%)
Mar 20, 2024 2.060 2.220 1.980 2.110 1,578,002 +0.13(+6.57%)
Mar 19, 2024 1.840 2.020 1.725 1.980 1,008,022 +0.15(+8.20%)
Mar 18, 2024 2.020 2.020 1.810 1.830 668,320 -0.16(-8.04%)
Mar 15, 2024 1.980 2.040 1.860 1.990 708,549 +0.04(+2.05%)
Mar 14, 2024 2.090 2.090 1.870 1.950 921,438 -0.03(-1.52%)
Mar 13, 2024 2.020 2.160 1.970 1.980 583,551 -0.04(-1.98%)
Mar 12, 2024 2.000 2.070 1.945 2.020 485,678 +0.00(+0.00%)
Mar 11, 2024 1.970 2.230 1.921 2.020 1,445,723 +0.04(+2.02%)
Mar 08, 2024 2.040 2.120 1.950 1.980 1,006,997 -0.05(-2.46%)
Mar 07, 2024 2.110 2.210 2.010 2.030 906,057 -0.08(-3.79%)
Mar 06, 2024 2.110 2.180 2.054 2.110 837,199 +0.03(+1.44%)
Mar 05, 2024 2.110 2.190 2.080 2.080 493,005 -0.07(-3.48%)
Mar 04, 2024 2.450 2.450 2.140 2.155 826,595 -0.26(-10.58%)
Mar 01, 2024 2.300 2.460 2.110 2.410 1,060,221 +0.17(+7.59%)
Feb 29, 2024 2.110 2.300 2.020 2.240 1,364,535 +0.27(+13.71%)
Feb 28, 2024 2.600 2.680 1.900 1.970 3,134,539 -0.67(-25.38%)
Feb 27, 2024 2.650 2.721 2.580 2.640 587,461 +0.06(+2.33%)
Feb 26, 2024 2.420 2.685 2.420 2.580 649,510 +0.19(+7.72%)
Feb 23, 2024 2.620 2.710 2.360 2.395 1,684,330 -0.25(-9.28%)
Feb 22, 2024 2.690 2.750 2.630 2.640 512,887 -0.07(-2.58%)
Feb 21, 2024 2.920 2.960 2.630 2.710 896,179 -0.22(-7.51%)
Feb 20, 2024 2.890 3.060 2.837 2.930 691,466 +0.00(+0.00%)
Feb 16, 2024 2.910 3.025 2.770 2.930 632,179 +0.00(+0.00%)
Feb 15, 2024 2.890 3.050 2.862 2.930 855,766 +0.03(+1.03%)
Feb 14, 2024 2.730 2.930 2.670 2.900 711,870 +0.26(+9.85%)
Feb 13, 2024 2.800 2.920 2.535 2.640 1,233,235 -0.40(-13.16%)
Feb 12, 2024 2.620 3.099 2.610 3.040 1,330,599 +0.42(+16.03%)
Feb 09, 2024 2.670 2.790 2.550 2.620 856,014 -0.03(-1.13%)
Feb 08, 2024 2.790 2.810 2.500 2.650 1,123,715 -0.14(-5.02%)
Feb 07, 2024 2.820 2.885 2.691 2.790 666,366 +0.01(+0.36%)
Feb 06, 2024 2.380 2.825 2.340 2.780 1,078,679 +0.39(+16.32%)
Feb 05, 2024 2.590 2.590 2.375 2.390 810,687 -0.19(-7.36%)
Feb 02, 2024 2.730 2.730 2.555 2.580 608,079 -0.16(-5.84%)
Feb 01, 2024 2.750 2.790 2.600 2.740 620,238 +0.10(+3.79%)
Jan 31, 2024 2.700 2.910 2.630 2.640 616,241 -0.09(-3.30%)
Jan 30, 2024 2.980 3.060 2.680 2.730 949,221 -0.25(-8.39%)
Jan 29, 2024 2.910 3.180 2.825 2.980 1,295,043 +0.06(+2.05%)
Jan 26, 2024 2.640 2.985 2.600 2.920 1,815,913 +0.32(+12.31%)
Jan 25, 2024 2.440 2.715 2.321 2.600 1,590,587 +0.22(+9.24%)
Jan 24, 2024 2.540 2.569 2.370 2.380 1,041,129 -0.13(-5.18%)
Jan 23, 2024 2.720 2.790 2.460 2.510 1,482,373 -0.22(-8.06%)
Jan 22, 2024 2.820 2.850 2.620 2.730 2,057,719 -0.02(-0.73%)
Jan 19, 2024 3.040 3.040 2.560 2.750 2,503,044 -0.27(-9.09%)
Jan 18, 2024 3.650 3.700 2.970 3.025 2,077,526 -0.62(-17.12%)
Jan 17, 2024 3.220 3.730 3.200 3.650 1,422,074 +0.30(+8.96%)
Jan 16, 2024 3.720 3.720 3.210 3.350 2,053,990 -0.39(-10.43%)
Jan 12, 2024 4.310 4.570 3.650 3.740 2,023,544 -0.57(-13.23%)
Jan 11, 2024 4.640 4.800 4.135 4.310 2,193,366 -0.48(-10.02%)
Jan 10, 2024 4.370 4.944 4.140 4.790 4,868,457 +0.36(+8.13%)
Jan 09, 2024 3.600 4.970 3.390 4.430 36,606,644 +1.14(+34.65%)
Jan 08, 2024 3.020 3.335 2.910 3.290 1,013,035 +0.26(+8.58%)
Jan 05, 2024 2.850 3.102 2.840 3.030 768,116 +0.14(+4.84%)
Jan 04, 2024 3.040 3.050 2.800 2.890 678,676 -0.05(-1.70%)
Jan 03, 2024 3.270 3.300 2.860 2.940 1,135,870 -0.41(-12.24%)
Jan 02, 2024 3.580 3.878 3.270 3.350 1,188,190 -0.17(-4.96%)
Dec 29, 2023 3.640 3.888 3.371 3.525 927,605 -0.08(-2.08%)
Dec 28, 2023 3.440 3.939 3.390 3.600 1,127,179 +0.11(+3.15%)
Dec 27, 2023 3.550 3.680 3.200 3.490 1,512,589 -0.01(-0.29%)
Dec 26, 2023 3.050 3.580 3.050 3.500 1,187,080 +0.47(+15.51%)
Dec 22, 2023 2.920 3.240 2.820 3.030 1,323,298 +0.13(+4.48%)
Dec 21, 2023 2.660 2.930 2.490 2.900 1,325,282 +0.33(+12.84%)
Dec 20, 2023 2.680 2.840 2.520 2.570 858,585 -0.08(-3.20%)
Dec 19, 2023 2.630 2.710 2.510 2.655 606,396 +0.10(+4.12%)
Dec 18, 2023 2.850 2.850 2.535 2.550 530,781 -0.28(-9.89%)
Dec 15, 2023 2.780 3.010 2.670 2.830 1,086,750 +0.05(+1.80%)
Dec 14, 2023 2.580 3.050 2.550 2.780 2,231,370 +0.31(+12.55%)
Dec 13, 2023 2.140 2.550 2.050 2.470 1,298,169 +0.30(+13.82%)
Dec 12, 2023 2.220 2.350 2.060 2.170 560,704 +0.02(+0.70%)
Dec 11, 2023 2.280 2.313 2.130 2.155 612,974 -0.12(-5.48%)
Dec 08, 2023 2.240 2.330 2.150 2.280 564,652 +0.06(+2.70%)
Dec 07, 2023 2.480 2.550 2.150 2.220 1,228,927 -0.18(-7.50%)
Dec 06, 2023 2.250 2.540 2.111 2.400 1,216,804 +0.20(+9.09%)
Dec 05, 2023 2.620 2.720 2.160 2.200 1,508,042 -0.40(-15.38%)
Dec 04, 2023 1.790 2.650 1.790 2.600 2,743,623 +0.74(+39.78%)
Dec 01, 2023 1.720 1.950 1.660 1.860 1,607,836 +0.16(+9.41%)
Nov 30, 2023 1.700 1.940 1.690 1.700 1,418,433 +0.01(+0.89%)
Nov 29, 2023 1.900 2.115 1.640 1.685 1,298,685 -0.18(-9.41%)
Nov 28, 2023 1.790 1.890 1.600 1.860 975,822 +0.05(+2.76%)
Nov 27, 2023 1.980 1.980 1.770 1.810 996,038 -0.15(-7.65%)
Nov 24, 2023 2.050 2.090 1.870 1.960 557,337 -0.06(-2.97%)
Nov 22, 2023 1.980 2.100 1.940 2.020 404,043 +0.08(+4.12%)
Nov 21, 2023 2.210 2.230 1.905 1.940 726,000 -0.33(-14.35%)
Nov 20, 2023 2.350 2.350 2.070 2.265 505,688 -0.04(-1.95%)
Nov 17, 2023 2.400 2.530 2.210 2.310 1,326,057 -0.03(-1.28%)
Nov 16, 2023 2.520 2.520 2.190 2.340 1,034,694 -0.13(-5.26%)
Nov 15, 2023 2.240 2.720 2.240 2.470 1,701,453 +0.24(+10.76%)
Nov 14, 2023 1.880 2.290 1.820 2.230 2,727,574 +0.49(+28.16%)
Nov 13, 2023 1.700 1.940 1.610 1.740 1,392,498 +0.06(+3.57%)
Nov 10, 2023 1.830 1.880 1.380 1.680 3,368,048 -0.17(-9.19%)
Nov 09, 2023 3.000 3.000 1.690 1.850 3,929,083 -1.37(-42.55%)
Nov 08, 2023 3.630 3.840 3.060 3.220 1,353,153 -0.45(-12.26%)
Nov 07, 2023 3.000 3.990 3.000 3.670 1,789,775 +0.62(+20.33%)
Nov 06, 2023 3.150 3.260 2.970 3.050 1,317,786 -0.05(-1.61%)
Nov 03, 2023 3.130 3.390 3.000 3.100 1,097,770 +0.13(+4.38%)
Nov 02, 2023 3.090 3.470 2.970 2.970 1,381,562 +0.00(+0.00%)
Nov 01, 2023 3.090 3.110 2.840 2.970 771,955 -0.14(-4.50%)
Oct 31, 2023 3.140 3.210 2.980 3.110 566,981 -0.01(-0.32%)
Oct 30, 2023 3.360 3.434 3.010 3.120 872,272 -0.20(-6.02%)
Oct 27, 2023 3.420 3.420 3.160 3.320 636,213 -0.07(-2.06%)
Oct 26, 2023 3.710 3.710 3.350 3.390 516,958 -0.19(-5.31%)
Oct 25, 2023 3.880 3.880 3.580 3.580 506,270 -0.33(-8.44%)
Oct 24, 2023 3.850 4.170 3.766 3.910 611,021 +0.15(+3.99%)
Oct 23, 2023 3.850 3.920 3.530 3.760 777,376 -0.19(-4.81%)
Oct 20, 2023 3.980 4.060 3.735 3.950 492,435 -0.05(-1.37%)
Oct 19, 2023 4.390 4.390 3.869 4.005 743,194 -0.42(-9.59%)
Oct 18, 2023 4.300 4.500 4.210 4.430 1,059,667 +0.03(+0.68%)
Oct 17, 2023 3.770 4.569 3.720 4.400 1,355,892 +0.59(+15.49%)
Oct 16, 2023 3.510 4.040 3.380 3.810 1,087,797 +0.38(+11.08%)
Oct 13, 2023 3.490 3.550 3.240 3.430 1,351,460 -0.04(-1.29%)
Oct 12, 2023 4.200 4.200 3.470 3.475 1,781,831 -0.73(-17.46%)
Oct 11, 2023 4.830 4.880 4.010 4.210 1,100,537 -0.57(-11.92%)
Oct 10, 2023 4.220 4.790 4.187 4.780 811,528 +0.53(+12.47%)
Oct 09, 2023 4.710 4.760 4.225 4.250 828,898 -0.55(-11.46%)
Oct 06, 2023 4.900 5.030 4.660 4.800 608,552 -0.17(-3.42%)
Oct 05, 2023 4.570 5.110 4.540 4.970 1,250,164 +0.42(+9.23%)
Oct 04, 2023 4.750 4.780 4.400 4.550 1,757,203 -0.16(-3.40%)
Oct 03, 2023 5.230 5.310 4.660 4.710 1,882,696 -0.62(-11.63%)
Oct 02, 2023 6.040 6.168 5.210 5.330 1,485,705 -0.69(-11.46%)
Sep 29, 2023 6.240 6.290 5.860 6.020 538,325 -0.11(-1.79%)
Sep 28, 2023 6.070 6.330 5.990 6.130 709,449 -0.03(-0.49%)
Sep 27, 2023 6.400 6.520 6.090 6.160 494,190 -0.23(-3.60%)
Sep 26, 2023 6.350 7.000 6.320 6.390 815,161 -0.07(-1.08%)
Sep 25, 2023 6.830 6.630 6.430 6.460 1,189,660 -0.48(-6.92%)
Sep 22, 2023 7.930 8.140 6.840 6.940 1,629,180 -0.95(-12.04%)
Sep 21, 2023 8.130 8.235 7.830 7.890 667,468 -0.41(-4.94%)
Sep 20, 2023 9.060 9.120 8.245 8.300 568,557 -0.68(-7.57%)
Sep 19, 2023 8.570 9.050 8.380 8.980 587,720 +0.41(+4.78%)
Sep 18, 2023 9.280 9.450 8.550 8.570 561,082 -0.79(-8.44%)
Sep 15, 2023 9.720 9.720 9.130 9.360 1,271,513 -0.43(-4.39%)
Sep 14, 2023 9.670 10.02 9.585 9.790 612,881 +0.19(+1.98%)
Sep 13, 2023 9.820 9.869 9.265 9.600 607,908 -0.30(-3.03%)
Sep 12, 2023 9.620 10.11 9.490 9.900 603,238 +0.10(+1.02%)
Sep 11, 2023 9.700 10.11 9.580 9.800 464,782 +0.03(+0.31%)
Sep 08, 2023 9.820 9.930 9.450 9.770 321,653 -0.10(-1.01%)
Sep 07, 2023 10.26 10.37 9.630 9.870 539,734 -0.58(-5.55%)
Sep 06, 2023 10.93 11.09 10.41 10.45 427,505 -0.55(-5.00%)
Sep 05, 2023 11.21 11.55 10.87 11.00 551,717 -0.57(-4.93%)
Sep 01, 2023 11.38 12.05 11.22 11.57 880,940 +0.19(+1.67%)
Aug 31, 2023 11.51 12.15 11.24 11.38 734,244 +0.02(+0.18%)
Aug 30, 2023 10.79 11.96 10.76 11.36 1,398,579 +1.38(+13.83%)
Aug 29, 2023 9.610 10.04 9.410 9.980 516,703 +0.37(+3.85%)
Aug 28, 2023 9.230 9.730 9.170 9.610 398,773 +0.41(+4.46%)
Aug 25, 2023 9.450 9.800 9.095 9.200 441,050 -0.37(-3.87%)
Aug 24, 2023 10.72 10.72 9.336 9.570 1,009,981 -1.15(-10.73%)
Aug 23, 2023 11.18 11.46 10.64 10.72 747,637 -0.47(-4.20%)
Aug 22, 2023 10.76 11.32 10.54 11.19 483,943 +0.42(+3.90%)
Aug 21, 2023 11.00 11.24 10.62 10.77 421,598 -0.25(-2.27%)
Aug 18, 2023 11.07 11.54 10.98 11.02 650,579 -0.25(-2.22%)
Aug 17, 2023 12.27 12.38 11.16 11.27 789,569 -1.03(-8.37%)
Aug 16, 2023 13.00 13.07 12.18 12.30 627,300 -0.81(-6.18%)
Aug 15, 2023 14.23 14.23 12.82 13.11 955,089 -1.21(-8.45%)
Aug 14, 2023 13.04 14.58 13.00 14.32 641,908 +1.23(+9.40%)
Aug 11, 2023 13.66 13.77 12.92 13.09 631,432 -0.54(-3.93%)
Aug 10, 2023 13.49 13.99 12.40 13.62 1,709,825 +0.24(+1.83%)
Aug 09, 2023 15.75 16.00 12.70 13.38 3,654,538 -3.89(-22.52%)
Aug 08, 2023 18.10 18.10 17.14 17.27 1,099,044 -1.09(-5.94%)
Aug 07, 2023 18.67 18.83 18.07 18.36 598,356 -0.25(-1.34%)
Aug 04, 2023 18.31 18.95 17.98 18.61 345,479 +0.31(+1.69%)
Aug 03, 2023 18.40 18.65 17.80 18.30 601,789 -0.20(-1.08%)
Aug 02, 2023 19.14 19.48 18.15 18.50 528,715 -1.13(-5.76%)
Aug 01, 2023 19.66 20.03 19.11 19.63 538,379 -0.38(-1.90%)
Jul 31, 2023 20.04 20.60 19.64 20.01 611,193 -0.04(-0.20%)
Jul 28, 2023 18.75 21.41 18.75 20.05 2,144,797 +1.79(+9.80%)
Jul 27, 2023 16.68 19.44 16.13 18.26 3,522,137 +3.41(+22.96%)
Jul 26, 2023 14.90 15.49 14.75 14.85 385,470 -0.09(-0.60%)
Jul 25, 2023 15.45 15.72 14.56 14.94 605,147 -0.56(-3.61%)
Jul 24, 2023 16.40 16.51 15.40 15.50 726,264 -0.79(-4.85%)
Jul 21, 2023 16.27 16.39 15.82 16.29 373,218 +0.16(+0.99%)
Jul 20, 2023 16.28 16.80 16.05 16.13 442,832 -0.13(-0.80%)
Jul 19, 2023 16.24 16.52 15.91 16.26 401,199 +0.20(+1.25%)
Jul 18, 2023 16.01 16.87 15.91 16.06 501,755 -0.03(-0.19%)
Jul 17, 2023 15.75 16.33 15.47 16.09 362,034 +0.26(+1.64%)
Jul 14, 2023 16.47 16.68 15.75 15.83 446,631 -0.67(-4.06%)
Jul 13, 2023 15.98 16.59 15.84 16.50 453,388 +0.60(+3.77%)
Jul 12, 2023 15.05 16.15 14.76 15.90 781,531 +1.21(+8.24%)
Jul 11, 2023 14.50 15.22 14.48 14.69 733,879 +0.32(+2.23%)
Jul 10, 2023 14.03 14.70 14.03 14.37 414,506 +0.27(+1.91%)
Jul 07, 2023 13.68 14.41 13.68 14.10 541,185 +0.30(+2.17%)
Jul 06, 2023 14.00 14.20 13.67 13.80 847,772 -0.54(-3.77%)
Jul 05, 2023 15.10 15.17 14.32 14.34 562,569 -0.96(-6.27%)
Jul 03, 2023 15.00 15.48 14.90 15.30 250,817 +0.17(+1.12%)
Jun 30, 2023 15.57 15.96 15.06 15.13 372,945 -0.06(-0.39%)
Jun 29, 2023 15.13 15.67 15.09 15.19 415,998 +0.05(+0.33%)
Jun 28, 2023 15.59 15.76 15.10 15.14 777,247 -0.57(-3.63%)
Jun 27, 2023 15.91 16.23 15.46 15.71 399,229 -0.04(-0.25%)
Jun 26, 2023 14.73 15.80 14.48 15.75 437,608 +1.01(+6.85%)
Jun 23, 2023 15.12 15.76 14.59 14.74 1,392,689 -0.71(-4.60%)
Jun 22, 2023 15.65 15.82 15.13 15.45 449,033 -0.40(-2.52%)
Jun 21, 2023 16.53 16.77 15.84 15.85 389,800 -0.94(-5.60%)
Jun 20, 2023 16.47 17.23 16.26 16.79 524,499 +0.33(+2.00%)
Jun 16, 2023 16.84 16.84 15.81 16.46 4,150,702 +0.00(+0.00%)
Jun 15, 2023 15.79 16.48 15.50 16.46 822,389 +0.78(+4.97%)
Jun 14, 2023 17.00 17.00 15.60 15.68 1,004,559 -1.10(-6.56%)
Jun 13, 2023 16.79 17.21 16.40 16.78 699,585 -0.02(-0.12%)
Jun 12, 2023 17.83 17.99 16.71 16.80 833,812 -1.07(-5.99%)
Jun 09, 2023 18.54 18.82 17.80 17.87 639,145 -0.69(-3.72%)
Jun 08, 2023 19.56 19.97 18.49 18.56 764,817 -1.13(-5.74%)
Jun 07, 2023 17.80 19.95 17.59 19.69 743,473 +2.30(+13.23%)
Jun 06, 2023 16.75 17.57 16.36 17.39 608,230 +0.76(+4.57%)
Jun 05, 2023 16.36 16.84 15.88 16.63 727,621 -0.52(-3.03%)
Jun 02, 2023 17.33 17.44 16.84 17.15 465,876 +0.19(+1.12%)
Jun 01, 2023 16.81 17.24 16.44 16.96 417,491 +0.15(+0.89%)
May 31, 2023 16.50 16.89 16.06 16.81 555,150 +0.26(+1.57%)
May 30, 2023 16.74 16.74 16.30 16.55 449,900 -0.09(-0.54%)
May 26, 2023 16.64 16.99 16.40 16.64 400,454 -0.19(-1.13%)
May 25, 2023 16.39 16.89 16.00 16.83 1,264,023 +0.41(+2.50%)
May 24, 2023 16.73 16.73 16.15 16.42 467,504 -0.42(-2.49%)
May 23, 2023 17.36 17.80 16.82 16.84 454,451 -0.49(-2.83%)
May 22, 2023 16.86 17.56 16.50 17.33 417,277 +0.49(+2.91%)
May 19, 2023 17.91 17.93 16.80 16.84 506,205 -0.92(-5.18%)
May 18, 2023 16.66 17.97 16.50 17.76 783,598 +0.78(+4.59%)
May 17, 2023 16.42 17.59 15.71 16.98 740,112 +1.07(+6.73%)
May 16, 2023 16.52 16.70 15.38 15.91 925,769 -0.26(-1.61%)
May 15, 2023 14.72 16.57 14.65 16.17 1,992,401 +1.66(+11.44%)
May 12, 2023 14.20 14.51 13.21 14.51 2,508,526 +0.37(+2.62%)
May 11, 2023 16.85 17.52 14.05 14.14 2,322,757 -3.52(-19.93%)
May 10, 2023 17.26 19.14 15.71 17.66 2,584,722 -2.54(-12.57%)
May 09, 2023 20.61 20.68 19.81 20.20 1,043,161 -0.47(-2.27%)
May 08, 2023 20.41 21.11 20.33 20.67 726,767 +0.16(+0.78%)
May 05, 2023 20.34 21.23 20.34 20.51 509,479 -0.04(-0.19%)
May 04, 2023 21.47 21.47 20.36 20.55 662,967 -1.00(-4.64%)
May 03, 2023 21.20 21.93 20.92 21.55 310,559 +0.69(+3.31%)
May 02, 2023 21.21 21.92 20.32 20.86 705,111 -1.44(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.