Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 53.90 54.55 52.98 53.21 556,307 -0.70(-1.30%)
Apr 27, 2018 54.13 54.53 53.56 53.91 541,366 +0.05(+0.09%)
Apr 26, 2018 53.31 54.16 52.86 53.86 1,376,773 +0.55(+1.03%)
Apr 25, 2018 51.97 53.34 51.93 53.31 696,840 +1.09(+2.09%)
Apr 24, 2018 53.18 53.30 51.56 52.22 523,189 -0.80(-1.51%)
Apr 23, 2018 53.00 53.34 52.82 53.02 327,580 +0.13(+0.25%)
Apr 20, 2018 52.27 53.15 51.83 52.89 471,784 +0.44(+0.84%)
Apr 19, 2018 52.89 53.97 51.64 52.45 788,183 -0.42(-0.79%)
Apr 18, 2018 52.54 53.27 52.17 52.87 746,596 +0.55(+1.05%)
Apr 17, 2018 55.07 55.07 51.06 52.32 1,601,971 -2.60(-4.73%)
Apr 16, 2018 55.11 55.37 54.80 54.92 531,008 -0.09(-0.16%)
Apr 13, 2018 55.41 55.49 54.53 55.01 687,731 -0.31(-0.56%)
Apr 12, 2018 56.02 56.34 54.57 55.32 970,071 -0.47(-0.84%)
Apr 11, 2018 55.20 56.11 54.54 55.79 1,142,179 +0.37(+0.67%)
Apr 10, 2018 55.18 55.89 54.41 55.42 727,228 +0.64(+1.17%)
Apr 09, 2018 54.58 55.32 54.22 54.78 667,390 +0.36(+0.66%)
Apr 06, 2018 54.68 55.32 54.05 54.42 705,089 -0.50(-0.91%)
Apr 05, 2018 54.44 55.25 53.61 54.92 632,492 +0.83(+1.53%)
Apr 04, 2018 53.16 54.15 52.54 54.09 1,129,510 +0.45(+0.84%)
Apr 03, 2018 53.24 53.79 52.01 53.64 992,246 +0.57(+1.07%)
Apr 02, 2018 52.07 53.39 51.57 53.07 1,240,356 +0.86(+1.65%)
Mar 29, 2018 52.21 52.21 52.21 0 +0.71(+1.38%)
Mar 28, 2018 50.66 51.99 50.47 51.50 473,743 +0.84(+1.66%)
Mar 27, 2018 51.17 51.29 50.52 50.66 578,437 -0.49(-0.96%)
Mar 26, 2018 50.82 51.23 49.50 51.15 517,598 +0.94(+1.87%)
Mar 23, 2018 50.76 51.78 50.11 50.21 582,040 -0.70(-1.37%)
Mar 22, 2018 51.08 51.68 50.81 50.91 357,621 -0.49(-0.95%)
Mar 21, 2018 50.90 51.67 50.67 51.40 445,722 +0.57(+1.12%)
Mar 20, 2018 51.08 51.20 50.46 50.83 240,253 -0.05(-0.10%)
Mar 19, 2018 52.00 52.05 50.26 50.88 751,902 -1.26(-2.42%)
Mar 16, 2018 50.83 52.26 50.78 52.14 985,451 +1.37(+2.70%)
Mar 15, 2018 50.88 51.26 50.40 50.77 359,342 +0.10(+0.20%)
Mar 14, 2018 50.48 50.97 50.10 50.67 578,742 -0.07(-0.14%)
Mar 13, 2018 50.96 51.70 50.38 50.74 584,587 +0.08(+0.16%)
Mar 12, 2018 51.85 51.95 50.64 50.66 557,462 -1.23(-2.37%)
Mar 09, 2018 51.06 51.97 50.72 51.89 514,567 +1.24(+2.45%)
Mar 08, 2018 51.01 51.46 50.05 50.65 533,663 -0.30(-0.59%)
Mar 07, 2018 50.53 51.45 50.53 50.95 629,531 -0.09(-0.18%)
Mar 06, 2018 50.11 51.06 49.96 51.04 1,006,638 +1.64(+3.32%)
Mar 05, 2018 47.82 49.53 47.82 49.40 474,659 +1.37(+2.85%)
Mar 02, 2018 47.82 48.89 47.38 48.03 796,427 +0.10(+0.21%)
Mar 01, 2018 48.26 48.98 47.63 47.93 521,485 -0.43(-0.89%)
Feb 28, 2018 48.41 49.05 47.96 48.36 786,775 -0.09(-0.19%)
Feb 27, 2018 48.39 50.48 47.86 48.45 1,789,701 +0.22(+0.46%)
Feb 26, 2018 47.93 48.64 47.03 48.23 1,128,203 +0.37(+0.77%)
Feb 23, 2018 47.31 47.89 46.72 47.86 477,685 +0.88(+1.87%)
Feb 22, 2018 47.57 48.00 46.95 46.98 304,028 -0.44(-0.93%)
Feb 21, 2018 47.50 48.27 47.01 47.42 606,510 -0.13(-0.27%)
Feb 20, 2018 48.13 48.13 47.22 47.55 732,068 -0.66(-1.37%)
Feb 16, 2018 48.21 48.21 48.21 0 +0.21(+0.44%)
Feb 15, 2018 46.75 48.63 46.48 48.00 749,121 +1.55(+3.34%)
Feb 14, 2018 46.18 46.93 46.18 46.45 512,037 -0.09(-0.19%)
Feb 13, 2018 46.45 47.27 46.01 46.54 572,545 -0.08(-0.17%)
Feb 12, 2018 46.52 47.07 45.82 46.62 1,052,971 +0.19(+0.41%)
Feb 09, 2018 46.45 46.81 44.62 46.43 1,228,940 +0.40(+0.87%)
Feb 08, 2018 47.05 47.48 46.02 46.03 1,148,422 -1.02(-2.17%)
Feb 07, 2018 47.23 47.45 46.65 47.05 1,084,275 -0.35(-0.74%)
Feb 06, 2018 47.50 48.67 46.99 47.40 1,170,104 -1.67(-3.40%)
Feb 05, 2018 48.92 49.70 48.69 49.07 1,113,277 -0.06(-0.12%)
Feb 02, 2018 48.25 49.20 48.14 49.13 963,550 +0.63(+1.30%)
Feb 01, 2018 48.25 48.62 47.97 48.50 1,337,112 -0.37(-0.76%)
Jan 31, 2018 50.05 50.30 48.33 48.87 1,460,823 -1.09(-2.18%)
Jan 30, 2018 50.92 51.44 49.94 49.96 681,442 -1.49(-2.90%)
Jan 29, 2018 51.26 51.98 51.21 51.45 989,849 +0.02(+0.04%)
Jan 26, 2018 51.33 51.81 50.50 51.43 851,242 +0.19(+0.37%)
Jan 25, 2018 51.86 51.88 50.95 51.24 1,114,080 -0.17(-0.33%)
Jan 24, 2018 52.35 52.61 51.39 51.41 597,676 -0.67(-1.29%)
Jan 23, 2018 52.01 52.52 51.93 52.08 798,431 -0.18(-0.34%)
Jan 22, 2018 52.05 52.30 51.09 52.26 826,200 +0.18(+0.35%)
Jan 19, 2018 50.79 52.32 50.74 52.08 1,387,822 +1.29(+2.54%)
Jan 18, 2018 50.30 51.20 50.08 50.79 774,904 +0.50(+0.99%)
Jan 17, 2018 50.21 51.50 48.41 50.29 2,111,079 -1.70(-3.27%)
Jan 16, 2018 53.60 54.01 51.25 51.99 1,398,343 -1.34(-2.51%)
Jan 12, 2018 53.33 53.33 53.33 0 +0.84(+1.60%)
Jan 11, 2018 52.46 53.14 52.05 52.49 1,284,950 -0.12(-0.23%)
Jan 10, 2018 51.81 52.61 1,606,899 -0.65(-1.22%)
Jan 09, 2018 55.62 56.72 53.05 53.26 2,288,374 -2.30(-4.14%)
Jan 08, 2018 59.00 59.22 54.87 55.56 2,543,621 -5.45(-8.93%)
Jan 05, 2018 61.33 61.77 59.97 61.01 1,186,025 +0.09(+0.15%)
Jan 04, 2018 61.40 63.38 60.87 60.92 986,886 +0.15(+0.25%)
Jan 03, 2018 61.57 61.77 60.16 60.77 707,105 -0.51(-0.83%)
Jan 02, 2018 59.09 61.85 58.73 61.28 915,548 +2.79(+4.77%)
Dec 29, 2017 58.49 58.49 58.49 0 -0.73(-1.23%)
Dec 28, 2017 59.03 59.27 57.67 59.22 601,908 +0.38(+0.65%)
Dec 27, 2017 58.89 59.65 58.57 58.84 280,793 -0.06(-0.10%)
Dec 26, 2017 58.70 59.28 58.68 58.90 231,674 +0.19(+0.32%)
Dec 22, 2017 58.68 59.58 58.21 58.71 498,175 +0.24(+0.41%)
Dec 21, 2017 59.25 60.35 58.34 58.47 446,519 -0.77(-1.30%)
Dec 20, 2017 59.50 60.23 59.16 59.24 478,120 -0.26(-0.44%)
Dec 19, 2017 60.71 61.33 59.30 59.50 535,454 -0.95(-1.57%)
Dec 18, 2017 61.17 61.77 60.30 60.45 701,793 -0.34(-0.56%)
Dec 15, 2017 59.85 61.21 59.68 60.79 1,279,171 +1.21(+2.03%)
Dec 14, 2017 59.13 59.78 58.85 59.58 531,786 +0.42(+0.71%)
Dec 13, 2017 58.72 59.49 58.29 59.16 446,632 +0.47(+0.80%)
Dec 12, 2017 58.08 59.10 57.93 58.69 492,646 +0.73(+1.26%)
Dec 11, 2017 58.36 58.40 57.51 57.96 474,950 -0.21(-0.36%)
Dec 08, 2017 58.02 58.44 57.61 58.17 330,100 +0.14(+0.24%)
Dec 07, 2017 58.70 59.01 57.88 58.03 531,796 -0.62(-1.06%)
Dec 06, 2017 58.54 59.08 58.05 58.65 549,554 +0.21(+0.36%)
Dec 05, 2017 60.00 60.34 58.42 58.44 718,184 -1.65(-2.75%)
Dec 04, 2017 59.58 61.49 59.58 60.09 1,167,877 +1.25(+2.12%)
Dec 01, 2017 57.51 59.63 57.35 58.84 1,307,911 +1.15(+1.99%)
Nov 30, 2017 58.14 58.65 57.47 57.69 770,964 -0.20(-0.35%)
Nov 29, 2017 56.68 58.36 56.46 57.89 890,773 +1.48(+2.62%)
Nov 28, 2017 56.35 56.70 56.09 56.41 439,994 +0.06(+0.11%)
Nov 27, 2017 56.57 57.24 55.89 56.35 463,405 -0.22(-0.39%)
Nov 24, 2017 56.34 56.85 56.01 56.57 133,566 +0.22(+0.39%)
Nov 22, 2017 56.00 56.91 55.14 56.35 461,052 +0.39(+0.70%)
Nov 21, 2017 55.60 56.05 55.30 55.96 423,683 +0.48(+0.87%)
Nov 20, 2017 57.44 57.47 55.18 55.48 710,916 -1.81(-3.16%)
Nov 17, 2017 56.36 57.92 56.36 57.29 674,880 +0.60(+1.06%)
Nov 16, 2017 55.71 56.82 55.50 56.69 581,761 +0.99(+1.78%)
Nov 15, 2017 56.01 56.24 55.21 55.70 405,015 -0.59(-1.05%)
Nov 14, 2017 56.31 56.70 55.59 56.29 302,390 -0.20(-0.35%)
Nov 13, 2017 55.39 56.49 55.00 56.49 547,004 +1.17(+2.11%)
Nov 10, 2017 56.33 56.52 55.07 55.32 546,256 -1.41(-2.49%)
Nov 09, 2017 56.30 56.98 55.50 56.73 350,180 +0.41(+0.73%)
Nov 08, 2017 55.79 56.47 55.43 56.32 369,794 +0.36(+0.64%)
Nov 07, 2017 56.42 57.12 55.90 55.96 485,883 -0.48(-0.85%)
Nov 06, 2017 56.91 57.35 56.43 56.44 824,422 -0.57(-1.00%)
Nov 03, 2017 56.04 57.14 55.19 57.01 685,731 +0.94(+1.68%)
Nov 02, 2017 56.49 57.23 56.05 56.07 530,696 -0.15(-0.27%)
Nov 01, 2017 56.70 57.51 55.87 56.22 1,125,792 -0.51(-0.90%)
Oct 31, 2017 57.21 57.91 56.15 56.73 926,621 -0.34(-0.60%)
Oct 30, 2017 58.09 58.67 56.43 57.07 1,129,337 -1.36(-2.33%)
Oct 27, 2017 58.57 59.08 57.95 58.43 1,099,022 -0.08(-0.14%)
Oct 26, 2017 59.01 59.54 58.00 58.51 1,133,643 -0.65(-1.10%)
Oct 25, 2017 58.09 59.93 56.93 59.16 4,338,775 +4.57(+8.37%)
Oct 24, 2017 54.97 55.79 54.39 54.59 2,074,046 -0.38(-0.69%)
Oct 23, 2017 54.89 55.54 54.58 54.97 760,272 -0.08(-0.15%)
Oct 20, 2017 55.06 55.73 54.70 55.05 965,396 +0.48(+0.88%)
Oct 19, 2017 54.10 54.93 53.64 54.57 1,074,700 +0.39(+0.72%)
Oct 18, 2017 53.73 54.73 53.06 54.18 1,116,511 +0.47(+0.88%)
Oct 17, 2017 52.05 53.95 51.91 53.71 1,053,320 +1.53(+2.93%)
Oct 16, 2017 50.80 53.03 50.80 52.18 1,849,385 +1.36(+2.68%)
Oct 13, 2017 50.94 51.30 50.04 50.82 1,244,332 -0.26(-0.51%)
Oct 12, 2017 50.05 51.21 49.25 51.08 2,244,711 +0.50(+0.99%)
Oct 11, 2017 53.40 53.65 50.34 50.58 3,206,968 -3.15(-5.86%)
Oct 10, 2017 54.61 54.92 53.23 53.73 1,764,017 -0.43(-0.79%)
Oct 09, 2017 56.72 57.06 53.97 54.16 1,072,481 -2.79(-4.90%)
Oct 06, 2017 55.92 58.40 55.92 56.95 1,303,562 +0.49(+0.87%)
Oct 05, 2017 55.73 56.65 55.73 56.46 599,470 +0.73(+1.31%)
Oct 04, 2017 54.53 55.86 54.53 55.73 918,684 +1.29(+2.37%)
Oct 03, 2017 54.70 54.70 53.01 54.44 2,502,873 +0.02(+0.04%)
Oct 02, 2017 55.24 56.42 54.37 54.42 3,125,721 -1.04(-1.88%)
Sep 29, 2017 54.93 56.08 54.60 55.46 874,583 +0.47(+0.85%)
Sep 28, 2017 56.13 56.37 54.43 54.99 1,028,781 -1.18(-2.10%)
Sep 27, 2017 55.11 56.49 54.83 56.17 694,533 +1.07(+1.94%)
Sep 26, 2017 55.06 55.54 54.84 55.10 651,123 +0.04(+0.07%)
Sep 25, 2017 54.15 55.35 54.00 55.06 1,564,622 +0.81(+1.49%)
Sep 22, 2017 54.60 54.66 54.01 54.25 720,806 -0.36(-0.66%)
Sep 21, 2017 53.05 54.64 53.02 54.61 1,091,003 +0.94(+1.75%)
Sep 20, 2017 54.00 54.45 52.87 53.67 1,699,831 +0.13(+0.24%)
Sep 19, 2017 57.85 58.44 52.84 53.54 5,343,407 -4.26(-7.37%)
Sep 18, 2017 58.50 58.63 57.75 57.80 1,132,751 -0.68(-1.16%)
Sep 15, 2017 57.99 59.00 57.46 58.48 1,741,084 +0.49(+0.84%)
Sep 14, 2017 58.29 58.87 57.90 57.99 1,476,293 -0.45(-0.77%)
Sep 13, 2017 60.14 60.38 58.35 58.44 1,262,872 -1.75(-2.91%)
Sep 12, 2017 59.98 60.39 59.49 60.19 854,315 +0.16(+0.27%)
Sep 11, 2017 61.74 62.09 59.81 60.03 1,060,320 -1.37(-2.23%)
Sep 08, 2017 59.95 61.58 59.91 61.40 2,427,101 +1.33(+2.21%)
Sep 07, 2017 61.80 59.92 60.07 999,853 -1.25(-2.04%)
Sep 06, 2017 61.65 61.71 60.41 61.32 999,877 -0.33(-0.54%)
Sep 05, 2017 62.18 62.41 61.27 61.65 852,760 -0.62(-1.00%)
Sep 01, 2017 62.56 62.75 61.82 62.27 680,989 -0.21(-0.34%)
Aug 31, 2017 61.82 62.81 61.81 62.48 1,146,549 +0.80(+1.30%)
Aug 30, 2017 61.79 62.21 61.50 61.68 719,633 +0.29(+0.47%)
Aug 29, 2017 61.30 61.94 61.14 61.39 672,015 -0.12(-0.20%)
Aug 28, 2017 59.08 61.77 59.00 61.51 1,480,195 -0.13(-0.21%)
Aug 25, 2017 62.51 62.81 61.53 61.64 692,761 -0.73(-1.17%)
Aug 24, 2017 63.83 64.16 62.31 62.37 864,153 -1.05(-1.66%)
Aug 23, 2017 64.54 64.72 63.26 63.42 543,592 -1.28(-1.98%)
Aug 22, 2017 64.45 64.90 63.66 64.70 559,768 +0.22(+0.34%)
Aug 21, 2017 64.58 65.07 64.06 64.48 863,878 +0.42(+0.66%)
Aug 18, 2017 65.48 65.48 63.85 64.06 1,061,123 -1.87(-2.84%)
Aug 17, 2017 67.52 68.19 65.92 65.93 848,774 -1.68(-2.48%)
Aug 16, 2017 68.30 68.72 67.38 67.61 919,429 -0.39(-0.57%)
Aug 15, 2017 67.00 68.64 66.50 68.00 1,523,370 +1.30(+1.95%)
Aug 14, 2017 67.29 67.64 66.46 66.70 1,398,120 +0.07(+0.11%)
Aug 11, 2017 64.04 66.70 63.98 66.63 1,695,893 +2.75(+4.30%)
Aug 10, 2017 63.17 64.39 62.50 63.88 1,273,370 +0.28(+0.44%)
Aug 09, 2017 63.58 64.14 63.02 63.60 779,778 -0.20(-0.31%)
Aug 08, 2017 64.48 64.48 63.26 63.80 1,030,231 -0.69(-1.07%)
Aug 07, 2017 65.78 66.26 64.23 64.49 1,012,604 -1.30(-1.98%)
Aug 04, 2017 64.00 65.80 63.45 65.79 1,312,207 +2.23(+3.51%)
Aug 03, 2017 63.53 64.20 63.41 63.56 1,008,726 -0.44(-0.69%)
Aug 02, 2017 64.66 64.75 63.55 64.00 2,748,995 -0.43(-0.67%)
Aug 01, 2017 66.62 66.62 63.28 64.43 2,530,013 -1.36(-2.07%)
Jul 31, 2017 67.05 65.25 65.79 2,496,764 -1.32(-1.97%)
Jul 28, 2017 68.20 68.42 66.22 67.11 6,370,231 -9.79(-12.73%)
Jul 27, 2017 79.64 79.82 76.82 76.90 1,791,753 -2.56(-3.22%)
Jul 26, 2017 81.20 81.35 79.16 79.46 794,838 -1.58(-1.95%)
Jul 25, 2017 81.35 81.50 80.61 81.04 764,878 +0.06(+0.07%)
Jul 24, 2017 79.71 81.04 79.49 80.98 590,235 +1.06(+1.33%)
Jul 21, 2017 81.43 81.68 79.50 79.92 577,069 -1.19(-1.47%)
Jul 20, 2017 80.64 81.18 80.03 81.11 522,214 +0.60(+0.75%)
Jul 19, 2017 79.10 80.57 78.29 80.51 663,054 +1.82(+2.31%)
Jul 18, 2017 78.33 78.95 77.30 78.69 984,420 +0.29(+0.37%)
Jul 17, 2017 78.70 78.88 77.48 78.40 471,665 -0.38(-0.48%)
Jul 14, 2017 77.73 79.31 77.73 78.78 642,901 +0.98(+1.26%)
Jul 13, 2017 78.03 78.51 76.98 77.80 455,650 -0.29(-0.37%)
Jul 12, 2017 77.07 78.49 76.82 78.09 540,870 +1.44(+1.88%)
Jul 11, 2017 75.81 76.78 75.63 76.65 480,159 +0.94(+1.24%)
Jul 10, 2017 75.86 76.43 75.19 75.71 508,342 -0.15(-0.20%)
Jul 07, 2017 74.92 75.97 73.74 75.86 393,466 +1.17(+1.57%)
Jul 06, 2017 76.55 76.81 74.59 74.69 436,863 -2.27(-2.95%)
Jul 05, 2017 75.90 77.02 75.88 76.96 845,517 +1.25(+1.65%)
Jul 03, 2017 77.17 77.17 75.40 75.71 281,497 -1.21(-1.57%)
Jun 30, 2017 77.38 78.81 76.87 76.92 636,620 -0.46(-0.59%)
Jun 29, 2017 77.99 78.39 76.56 77.38 718,851 -0.65(-0.83%)
Jun 28, 2017 76.13 78.22 75.98 78.03 1,026,219 +2.49(+3.30%)
Jun 27, 2017 76.49 77.12 75.13 75.54 796,942 -1.15(-1.50%)
Jun 26, 2017 77.03 77.40 76.44 76.69 481,209 -0.09(-0.12%)
Jun 23, 2017 77.34 76.78 659,521 -0.13(-0.17%)
Jun 22, 2017 77.01 77.39 76.20 76.91 774,167 +0.08(+0.10%)
Jun 21, 2017 77.72 78.45 76.65 76.83 655,679 -0.72(-0.93%)
Jun 20, 2017 78.15 79.13 77.45 77.55 657,819 -0.75(-0.96%)
Jun 19, 2017 77.96 79.20 77.93 78.30 687,905 +0.41(+0.53%)
Jun 16, 2017 78.86 79.12 77.26 77.89 1,015,404 -1.13(-1.43%)
Jun 15, 2017 78.16 79.24 78.15 79.02 897,606 +0.24(+0.30%)
Jun 14, 2017 78.76 79.10 78.06 78.78 434,268 +0.19(+0.24%)
Jun 13, 2017 78.01 79.17 77.56 78.59 555,166 +0.84(+1.08%)
Jun 12, 2017 79.05 79.56 76.33 77.75 973,754 -1.38(-1.74%)
Jun 09, 2017 80.37 81.06 78.40 79.13 764,640 -0.84(-1.05%)
Jun 08, 2017 78.52 80.11 77.93 79.97 673,667 +1.48(+1.89%)
Jun 07, 2017 78.06 78.60 77.63 78.49 534,870 +0.33(+0.42%)
Jun 06, 2017 77.30 78.29 77.23 78.16 509,171 +0.71(+0.92%)
Jun 05, 2017 77.41 78.11 77.30 77.45 786,653 -0.20(-0.26%)
Jun 02, 2017 76.81 77.88 76.62 77.65 397,196 +0.84(+1.09%)
Jun 01, 2017 74.99 76.81 73.11 76.81 524,056 +1.78(+2.37%)
May 31, 2017 75.48 75.99 74.37 75.03 654,107 -0.33(-0.44%)
May 30, 2017 75.59 76.05 75.22 75.36 712,287 -0.16(-0.21%)
May 26, 2017 75.75 75.76 74.72 75.52 685,967 -0.26(-0.34%)
May 25, 2017 73.36 75.87 73.21 75.78 903,075 +2.65(+3.62%)
May 24, 2017 72.20 73.23 72.15 73.13 452,008 +0.92(+1.27%)
May 23, 2017 71.92 72.95 71.42 72.21 413,829 +0.67(+0.94%)
May 22, 2017 70.93 71.78 70.72 71.54 459,462 +0.66(+0.93%)
May 19, 2017 70.51 71.22 70.33 70.88 281,505 +0.44(+0.62%)
May 18, 2017 71.09 71.95 70.14 70.44 719,507 -0.81(-1.14%)
May 17, 2017 72.30 72.63 71.22 71.25 874,187 -1.77(-2.42%)
May 16, 2017 72.60 73.09 71.32 73.02 655,004 +0.47(+0.65%)
May 15, 2017 71.62 72.80 71.51 72.55 554,237 +1.28(+1.80%)
May 12, 2017 71.05 71.71 70.91 71.27 504,503 +0.02(+0.03%)
May 11, 2017 71.58 71.84 70.89 71.25 663,461 -0.55(-0.77%)
May 10, 2017 71.31 72.04 70.97 71.80 466,491 +0.64(+0.90%)
May 09, 2017 72.30 72.51 71.01 71.16 765,800 -1.08(-1.50%)
May 08, 2017 72.65 73.12 71.82 72.24 683,238 -0.59(-0.81%)
May 05, 2017 72.32 72.94 71.75 72.83 614,599 +0.62(+0.86%)
May 04, 2017 73.01 73.13 71.16 72.21 742,411 -0.70(-0.96%)
May 03, 2017 73.29 73.66 72.30 72.91 863,602 -0.63(-0.86%)
May 02, 2017 73.05 74.11 72.74 73.54 599,392 +0.63(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.