Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.54 -0.29 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.170 3.260 3.110 3.170 203,999 -0.07(-2.16%)
Oct 28, 2011 3.450 3.450 3.230 3.240 206,635 -0.25(-7.16%)
Oct 27, 2011 3.190 3.560 3.160 3.490 407,694 +0.35(+11.15%)
Oct 26, 2011 3.130 3.150 3.020 3.140 172,665 +0.05(+1.62%)
Oct 25, 2011 3.140 3.140 3.050 3.090 256,098 -0.08(-2.52%)
Oct 24, 2011 3.120 3.170 3.090 3.170 114,347 +0.06(+1.93%)
Oct 21, 2011 3.100 3.140 3.020 3.110 86,264 +0.09(+2.98%)
Oct 20, 2011 3.070 3.099 2.920 3.020 88,825 -0.05(-1.63%)
Oct 19, 2011 3.210 3.210 3.060 3.070 78,754 -0.14(-4.36%)
Oct 18, 2011 3.140 3.250 3.050 3.210 130,186 +0.06(+1.90%)
Oct 17, 2011 3.160 3.220 3.110 3.150 136,012 -0.05(-1.56%)
Oct 14, 2011 3.230 3.230 3.140 3.200 87,300 +0.00(+0.00%)
Oct 13, 2011 3.180 3.210 3.170 3.200 282,567 +0.00(+0.00%)
Oct 12, 2011 3.200 3.250 3.110 3.200 247,080 +0.01(+0.31%)
Oct 11, 2011 3.050 3.200 3.050 3.190 111,054 +0.09(+2.90%)
Oct 10, 2011 3.000 3.110 2.940 3.100 147,894 +0.17(+5.80%)
Oct 07, 2011 3.100 3.100 2.910 2.930 184,620 -0.17(-5.48%)
Oct 06, 2011 3.030 3.100 2.930 3.100 157,455 +0.07(+2.31%)
Oct 05, 2011 2.990 3.100 2.950 3.030 134,353 +0.04(+1.34%)
Oct 04, 2011 2.780 3.060 2.700 2.990 198,595 +0.18(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.