Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.7700 0.8700 0.7500 0.8004 42,548 +0.01(+1.70%)
Oct 30, 2006 0.8015 0.8100 0.7700 0.7870 21,175 -0.02(-2.84%)
Oct 27, 2006 0.8314 0.8700 0.8000 0.8100 66,275 -0.02(-2.41%)
Oct 26, 2006 0.8300 0.8800 0.8200 0.8300 34,089 -0.01(-1.19%)
Oct 25, 2006 0.8200 0.8600 0.8100 0.8400 69,352 +0.02(+2.44%)
Oct 24, 2006 0.9000 0.9000 0.8200 0.8200 71,129 -0.07(-7.87%)
Oct 23, 2006 0.9004 0.9500 0.8800 0.8900 118,799 +0.02(+2.24%)
Oct 20, 2006 0.8000 1.140 0.8000 0.8705 489,005 +0.07(+8.83%)
Oct 19, 2006 0.7800 0.8201 0.7800 0.7999 163,533 +0.03(+3.88%)
Oct 18, 2006 0.7400 0.7700 0.7300 0.7700 59,695 +0.05(+6.78%)
Oct 17, 2006 0.7100 0.7400 0.7100 0.7211 40,865 +0.01(+1.42%)
Oct 16, 2006 0.7000 0.7500 0.7000 0.7110 55,007 +0.01(+1.57%)
Oct 13, 2006 0.7100 0.7200 0.7000 0.7000 56,090 -0.01(-1.41%)
Oct 12, 2006 0.7000 0.7200 0.6800 0.7100 154,382 -0.03(-4.05%)
Oct 11, 2006 0.7700 0.7700 0.7200 0.7400 50,572 -0.03(-3.90%)
Oct 10, 2006 0.8000 0.8000 0.7600 0.7700 60,256 -0.03(-3.75%)
Oct 09, 2006 0.7800 0.8100 0.7700 0.8000 60,841 -0.01(-1.23%)
Oct 06, 2006 0.8000 0.8200 0.7700 0.8100 339,679 -0.02(-2.41%)
Oct 05, 2006 0.8000 0.8300 0.8000 0.8300 46,490 +0.00(+0.00%)
Oct 04, 2006 0.8100 0.8600 0.8000 0.8300 152,193 +0.00(+0.00%)
Oct 03, 2006 0.9000 0.9100 0.8100 0.8300 160,424 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.