Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.88 +0.56 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.460 1.470 1.284 1.450 950,497 +0.00(+0.00%)
Dec 28, 2012 1.480 1.500 1.450 1.450 283,683 -0.03(-2.03%)
Dec 27, 2012 1.480 1.540 1.450 1.480 266,548 +0.00(+0.00%)
Dec 26, 2012 1.530 1.550 1.470 1.480 319,938 -0.04(-2.63%)
Dec 24, 2012 1.550 1.560 1.470 1.520 132,079 -0.02(-1.30%)
Dec 21, 2012 1.590 1.590 1.480 1.540 851,107 -0.04(-2.53%)
Dec 20, 2012 1.580 1.590 1.530 1.580 442,868 +0.00(+0.00%)
Dec 19, 2012 1.570 1.580 1.510 1.580 343,067 +0.02(+1.28%)
Dec 18, 2012 1.540 1.590 1.520 1.560 290,627 +0.02(+1.30%)
Dec 17, 2012 1.460 1.540 1.460 1.540 282,554 +0.06(+4.05%)
Dec 14, 2012 1.490 1.530 1.440 1.480 489,395 -0.03(-1.99%)
Dec 13, 2012 1.580 1.620 1.490 1.510 384,833 -0.06(-3.82%)
Dec 12, 2012 1.620 1.620 1.570 1.570 356,944 -0.02(-1.26%)
Dec 11, 2012 1.600 1.640 1.550 1.590 527,209 +0.02(+1.27%)
Dec 10, 2012 1.530 1.620 1.510 1.570 602,873 -0.01(-0.63%)
Dec 07, 2012 1.810 1.850 1.520 1.580 1,370,251 -0.21(-11.73%)
Dec 06, 2012 1.640 1.800 1.580 1.790 1,073,871 +0.14(+8.48%)
Dec 05, 2012 1.520 1.700 1.480 1.650 1,146,100 +0.14(+9.27%)
Dec 04, 2012 1.410 1.750 1.390 1.510 1,441,400 +0.07(+4.86%)
Nov 30, 2012 1.510 1.520 1.390 1.440 700,157 -0.06(-4.00%)
Nov 29, 2012 1.530 1.600 1.470 1.500 630,178 +0.02(+1.35%)
Nov 28, 2012 1.390 1.600 1.380 1.480 713,925 +0.09(+6.47%)
Nov 27, 2012 1.410 1.480 1.380 1.390 493,210 -0.01(-0.71%)
Nov 26, 2012 1.400 1.480 1.380 1.400 507,257 +0.00(+0.00%)
Nov 23, 2012 1.350 1.415 1.350 1.400 465,724 +0.04(+2.94%)
Nov 21, 2012 1.400 1.420 1.325 1.360 958,457 -0.03(-2.16%)
Nov 20, 2012 1.300 1.410 1.270 1.390 2,382,033 +0.09(+6.92%)
Nov 19, 2012 1.350 1.520 1.280 1.300 640,320 -0.01(-0.76%)
Nov 16, 2012 1.280 1.340 1.280 1.310 410,571 +0.02(+1.55%)
Nov 15, 2012 1.320 1.360 1.280 1.290 577,670 -0.04(-3.01%)
Nov 14, 2012 1.360 1.370 1.330 1.330 196,460 -0.03(-2.21%)
Nov 13, 2012 1.350 1.410 1.330 1.360 397,167 +0.01(+0.74%)
Nov 12, 2012 1.320 1.430 1.300 1.350 802,772 +0.04(+3.05%)
Nov 09, 2012 1.330 1.420 1.300 1.310 470,537 -0.01(-0.76%)
Nov 08, 2012 1.540 1.590 1.280 1.320 1,153,529 -0.28(-17.50%)
Nov 07, 2012 1.890 1.890 1.570 1.600 971,917 -0.30(-15.79%)
Nov 06, 2012 2.000 2.010 1.860 1.900 327,029 -0.06(-3.06%)
Nov 05, 2012 1.830 2.040 1.830 1.960 431,381 +0.01(+0.46%)
Nov 02, 2012 2.230 2.250 1.950 1.951 608,803 -0.29(-12.90%)
Nov 01, 2012 2.480 2.480 2.230 2.240 514,556 -0.26(-10.40%)
Oct 31, 2012 2.500 2.540 2.450 2.500 114,331 +0.01(+0.40%)
Oct 26, 2012 2.590 2.490 2.490 2.490 81,800 -0.09(-3.49%)
Oct 25, 2012 2.560 2.580 2.535 2.580 67,080 +0.05(+1.96%)
Oct 24, 2012 2.560 2.570 2.520 2.530 55,937 -0.03(-1.16%)
Oct 23, 2012 2.550 2.590 2.430 2.560 132,512 -0.05(-1.92%)
Oct 19, 2012 2.650 2.690 2.600 2.610 156,158 -0.07(-2.58%)
Oct 18, 2012 2.760 2.760 2.660 2.679 198,559 -0.07(-2.58%)
Oct 17, 2012 2.700 2.760 2.670 2.750 55,573 +0.05(+1.85%)
Oct 16, 2012 2.760 2.760 2.670 2.700 80,880 -0.04(-1.46%)
Oct 15, 2012 2.680 2.750 2.650 2.740 94,055 +0.06(+2.24%)
Oct 12, 2012 2.660 2.700 2.660 2.680 104,844 +0.00(+0.00%)
Oct 11, 2012 2.710 2.750 2.670 2.680 73,940 -0.02(-0.74%)
Oct 10, 2012 2.700 2.720 2.660 2.700 96,255 +0.00(+0.00%)
Oct 09, 2012 2.720 2.720 2.670 2.700 43,581 -0.01(-0.37%)
Oct 08, 2012 2.670 2.750 2.670 2.710 28,721 +0.03(+1.12%)
Oct 05, 2012 2.720 2.770 2.650 2.680 87,947 -0.04(-1.47%)
Oct 04, 2012 2.690 2.730 2.635 2.720 89,669 +0.05(+1.87%)
Oct 03, 2012 2.710 2.750 2.670 2.670 76,642 -0.05(-1.84%)
Oct 02, 2012 2.770 2.780 2.700 2.720 119,878 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.