Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.54 -0.29 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.990 3.000 3.000 3.000 112,700 +0.04(+1.35%)
Dec 30, 2014 3.040 3.080 2.920 2.960 106,601 -0.10(-3.27%)
Dec 29, 2014 3.010 3.080 2.900 3.060 124,574 +0.02(+0.66%)
Dec 26, 2014 2.970 3.040 2.920 3.040 69,404 +0.10(+3.40%)
Dec 24, 2014 2.900 2.940 2.940 2.940 71,400 +0.06(+2.08%)
Dec 23, 2014 3.160 3.160 2.780 2.880 492,640 -0.20(-6.49%)
Dec 22, 2014 3.150 3.160 3.050 3.080 116,587 -0.08(-2.53%)
Dec 19, 2014 3.170 3.250 3.130 3.160 368,207 -0.04(-1.25%)
Dec 18, 2014 3.290 3.340 3.150 3.200 180,941 +0.00(+0.00%)
Dec 17, 2014 3.120 3.410 3.090 3.200 264,806 +0.11(+3.56%)
Dec 16, 2014 2.910 3.200 2.910 3.090 149,464 +0.12(+4.04%)
Dec 15, 2014 3.400 3.470 2.920 2.970 228,031 -0.46(-13.41%)
Dec 12, 2014 3.320 3.560 3.320 3.430 163,813 +0.03(+0.88%)
Dec 11, 2014 3.300 3.460 3.300 3.400 162,546 +0.12(+3.66%)
Dec 10, 2014 3.320 3.500 3.240 3.280 150,689 -0.04(-1.20%)
Dec 09, 2014 3.180 3.350 3.080 3.320 144,119 +0.08(+2.47%)
Dec 08, 2014 3.240 3.420 3.230 3.240 119,380 +0.00(+0.00%)
Dec 05, 2014 3.110 3.290 3.070 3.240 233,171 +0.13(+4.18%)
Dec 04, 2014 3.110 3.160 3.030 3.110 97,806 +0.01(+0.32%)
Dec 03, 2014 3.030 3.160 3.030 3.100 180,757 +0.06(+1.97%)
Dec 02, 2014 2.970 3.055 2.970 3.040 146,744 +0.09(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.