Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.130 1.170 1.130 1.140 14,642 +0.00(+0.00%)
Feb 26, 2009 1.121 1.140 1.121 1.140 300 -0.01(-0.87%)
Feb 25, 2009 1.140 1.170 1.100 1.150 18,936 +0.00(+0.00%)
Feb 24, 2009 1.150 1.150 1.060 1.150 6,950 +0.04(+3.60%)
Feb 23, 2009 1.000 1.110 1.000 1.110 11,849 +0.11(+11.00%)
Feb 20, 2009 0.9999 1.030 0.9500 1.000 45,434 +0.01(+1.01%)
Feb 19, 2009 0.9799 1.000 0.9799 0.9900 30,305 +0.00(+0.00%)
Feb 18, 2009 1.060 1.060 0.9500 0.9900 20,328 +0.04(+4.21%)
Feb 17, 2009 0.9900 1.000 0.9300 0.9500 148,454 -0.05(-5.00%)
Feb 13, 2009 1.040 1.040 0.9999 1.000 2,300 -0.09(-8.26%)
Feb 12, 2009 1.090 1.100 1.020 1.090 13,200 +0.08(+7.71%)
Feb 11, 2009 1.010 1.020 0.9980 1.012 7,050 +0.01(+1.20%)
Feb 10, 2009 1.000 1.000 0.9800 1.000 12,100 +0.00(+0.00%)
Feb 09, 2009 1.000 1.041 0.9500 1.000 160,902 +0.00(+0.00%)
Feb 06, 2009 1.000 1.010 0.8500 1.000 77,709 -0.03(-2.91%)
Feb 05, 2009 0.9200 1.050 0.9200 1.030 11,300 +0.14(+15.73%)
Feb 04, 2009 0.8900 0.9300 0.8900 0.8900 9,644 +0.05(+5.95%)
Feb 03, 2009 0.8100 0.9800 0.7800 0.8400 27,560 +0.09(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.